Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

3.210 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.190 3.270 3.110 3.210 11,400 +0.01(+0.31%)
Mar 11, 2025 3.350 3.350 3.110 3.200 14,614 +0.00(+0.00%)
Mar 10, 2025 3.210 3.270 3.140 3.200 6,324 +0.02(+0.63%)
Mar 07, 2025 3.090 3.280 3.070 3.180 6,985 -0.02(-0.63%)
Mar 06, 2025 3.100 3.220 3.060 3.200 8,426 +0.00(+0.00%)
Mar 05, 2025 3.250 3.350 3.032 3.200 52,710 -0.04(-1.23%)
Mar 04, 2025 2.950 3.240 2.950 3.240 13,887 +0.25(+8.36%)
Mar 03, 2025 2.990 3.300 2.950 2.990 11,533 -0.14(-4.63%)
Feb 28, 2025 3.055 3.260 2.980 3.135 18,119 +0.07(+2.45%)
Feb 27, 2025 3.120 3.170 2.950 3.060 7,568 -0.09(-2.86%)
Feb 26, 2025 3.000 3.165 3.000 3.150 6,724 +0.00(+0.00%)
Feb 25, 2025 3.090 3.180 3.090 3.150 14,040 +0.05(+1.70%)
Feb 24, 2025 3.060 3.310 3.060 3.097 30,605 +0.00(+0.07%)
Feb 21, 2025 3.320 3.320 3.080 3.095 6,526 +0.00(+0.00%)
Feb 20, 2025 3.010 3.250 3.010 3.095 29,863 +0.12(+4.17%)
Feb 19, 2025 3.000 3.030 2.971 2.971 21,551 -0.01(-0.30%)
Feb 18, 2025 3.140 3.140 2.980 2.980 13,104 -0.14(-4.49%)
Feb 14, 2025 3.000 3.155 2.950 3.120 23,200 +0.17(+5.76%)
Feb 13, 2025 3.080 3.240 2.950 2.950 55,864 -0.05(-1.67%)
Feb 12, 2025 3.080 3.080 3.000 3.000 4,907 -0.08(-2.60%)
Feb 11, 2025 3.070 3.330 3.070 3.080 11,698 -0.01(-0.32%)
Feb 10, 2025 3.090 3.090 3.090 3.090 753 -0.02(-0.64%)
Feb 07, 2025 3.100 3.227 3.100 3.110 5,016 -0.14(-4.31%)
Feb 06, 2025 3.380 3.380 3.250 3.250 9,332 +0.04(+1.25%)
Feb 05, 2025 3.107 3.380 3.107 3.210 8,309 +0.05(+1.58%)
Feb 04, 2025 3.130 3.434 3.130 3.160 2,028 +0.01(+0.32%)
Feb 03, 2025 3.130 3.620 3.060 3.150 35,076 +0.06(+1.94%)
Jan 31, 2025 3.148 3.190 3.063 3.090 5,639 -0.05(-1.59%)
Jan 30, 2025 3.230 3.230 3.100 3.140 3,414 +0.02(+0.80%)
Jan 29, 2025 3.100 3.450 3.080 3.115 15,780 -0.08(-2.49%)
Jan 28, 2025 3.050 3.410 3.050 3.194 14,331 +0.14(+4.64%)
Jan 27, 2025 3.060 3.800 3.040 3.053 104,953 -0.05(-1.52%)
Jan 24, 2025 3.000 3.300 2.960 3.100 47,596 +0.05(+1.64%)
Jan 23, 2025 2.950 3.330 2.950 3.050 66,769 +0.10(+3.39%)
Jan 22, 2025 2.960 2.990 2.950 2.950 7,069 -0.04(-1.34%)
Jan 21, 2025 3.000 3.070 2.950 2.990 17,130 -0.01(-0.33%)
Jan 17, 2025 2.970 3.000 2.940 3.000 4,581 +0.02(+0.67%)
Jan 16, 2025 2.950 2.985 2.940 2.980 7,103 +0.02(+0.68%)
Jan 15, 2025 2.990 3.092 2.910 2.960 22,203 -0.01(-0.34%)
Jan 14, 2025 3.120 3.120 2.940 2.970 22,160 -0.15(-4.81%)
Jan 13, 2025 3.180 3.320 2.880 3.120 26,837 -0.22(-6.50%)
Jan 10, 2025 3.138 3.500 3.100 3.337 7,627 -0.11(-3.13%)
Jan 08, 2025 3.550 3.550 3.325 3.445 2,462 -0.10(-2.96%)
Jan 07, 2025 3.300 3.550 3.250 3.550 11,286 +0.07(+2.13%)
Jan 06, 2025 3.500 3.596 3.400 3.476 7,735 -0.07(-2.08%)
Jan 03, 2025 3.600 3.750 3.450 3.550 6,898 -0.05(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.