Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ:THCH)

2.580 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.630 2.630 2.570 2.570 2,476 +0.06(+2.39%)
Sep 16, 2025 2.580 2.580 2.510 2.510 28,610 -0.05(-1.95%)
Sep 15, 2025 2.540 2.600 2.490 2.560 28,161 +0.09(+3.64%)
Sep 12, 2025 2.490 2.600 2.470 2.470 5,856 +0.02(+0.82%)
Sep 11, 2025 2.460 2.500 2.450 2.450 1,529 -0.06(-2.58%)
Sep 10, 2025 2.540 2.560 2.500 2.515 5,477 +0.00(+0.00%)
Sep 09, 2025 2.450 2.680 2.450 2.515 23,183 +0.04(+1.82%)
Sep 08, 2025 2.460 2.490 2.450 2.470 12,625 -0.03(-1.40%)
Sep 05, 2025 2.580 2.580 2.505 2.505 1,764 -0.02(-0.99%)
Sep 04, 2025 2.480 2.600 2.480 2.530 27,804 -0.04(-1.56%)
Sep 03, 2025 2.570 2.570 2.570 2.570 1,993 +0.00(+0.19%)
Sep 02, 2025 2.575 2.600 2.564 2.565 2,692 +0.02(+0.98%)
Aug 29, 2025 2.450 2.570 2.330 2.540 22,037 +0.00(+0.00%)
Aug 28, 2025 2.570 2.570 2.441 2.540 4,822 +0.07(+2.83%)
Aug 27, 2025 2.560 2.560 2.470 2.470 14,498 -0.11(-4.26%)
Aug 26, 2025 2.470 2.610 2.470 2.580 24,291 +0.09(+3.61%)
Aug 25, 2025 2.380 2.550 2.380 2.490 29,189 +0.02(+0.81%)
Aug 22, 2025 2.580 2.580 2.400 2.470 110,047 -0.01(-0.40%)
Aug 21, 2025 2.570 2.570 2.480 2.480 30,191 -0.11(-4.25%)
Aug 20, 2025 2.520 2.650 2.515 2.590 65,916 +0.01(+0.39%)
Aug 19, 2025 2.790 2.790 2.470 2.580 24,400 +0.00(+0.00%)
Aug 18, 2025 2.580 2.590 2.550 2.580 3,911 -0.02(-0.77%)
Aug 15, 2025 2.695 2.750 2.510 2.600 7,174 +0.02(+0.58%)
Aug 14, 2025 2.525 2.695 2.525 2.585 12,124 -0.06(-2.08%)
Aug 13, 2025 2.600 2.900 2.490 2.640 34,563 -0.08(-2.85%)
Aug 12, 2025 2.600 2.800 2.590 2.717 13,643 +0.03(+1.02%)
Aug 11, 2025 2.700 2.700 2.580 2.690 4,610 -0.10(-3.76%)
Aug 08, 2025 2.710 2.795 2.650 2.795 3,955 +0.23(+9.18%)
Aug 07, 2025 2.600 2.660 2.541 2.560 12,453 -0.11(-4.12%)
Aug 06, 2025 2.540 2.920 2.540 2.670 21,467 +0.04(+1.52%)
Aug 05, 2025 2.700 2.700 1.950 2.630 33,989 -0.02(-0.75%)
Aug 04, 2025 2.620 2.650 2.620 2.650 10,701 -0.26(-8.93%)
Aug 01, 2025 2.400 2.930 2.400 2.910 9,572 +0.17(+6.20%)
Jul 31, 2025 2.830 2.940 2.598 2.740 42,149 -0.20(-6.80%)
Jul 30, 2025 2.860 2.940 2.860 2.940 631 +0.01(+0.34%)
Jul 29, 2025 2.880 2.930 2.880 2.930 974 -0.01(-0.34%)
Jul 28, 2025 2.900 2.950 2.818 2.940 7,235 +0.00(+0.00%)
Jul 25, 2025 2.940 2.950 2.900 2.940 2,456 +0.00(+0.00%)
Jul 24, 2025 2.840 2.950 2.840 2.940 1,301 +0.00(+0.00%)
Jul 23, 2025 2.850 2.940 2.843 2.940 4,030 +0.02(+0.68%)
Jul 22, 2025 2.830 2.950 2.830 2.920 7,206 -0.02(-0.68%)
Jul 21, 2025 2.790 2.950 2.790 2.940 5,413 +0.05(+1.73%)
Jul 18, 2025 2.900 2.900 2.870 2.890 2,073 +0.01(+0.35%)
Jul 17, 2025 2.830 2.950 2.830 2.880 3,300 +0.00(+0.17%)
Jul 16, 2025 2.940 2.940 2.770 2.875 5,482 -0.02(-0.52%)
Jul 15, 2025 2.930 2.970 2.880 2.890 3,487 -0.07(-2.36%)
Jul 14, 2025 2.941 3.000 2.941 2.960 2,739 -0.06(-1.99%)
Jul 11, 2025 2.990 3.080 2.990 3.020 31,736 +0.03(+1.00%)
Jul 10, 2025 2.970 2.990 2.960 2.990 18,727 +0.01(+0.44%)
Jul 09, 2025 2.970 2.980 2.920 2.977 14,835 -0.00(-0.10%)
Jul 08, 2025 2.970 2.980 2.900 2.980 4,283 +0.00(+0.00%)
Jul 07, 2025 2.880 2.985 2.860 2.980 12,717 -0.00(-0.17%)
Jul 03, 2025 2.985 2.985 2.985 2.985 708 +0.05(+1.88%)
Jul 02, 2025 2.960 2.960 2.880 2.930 3,318 -0.03(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.