Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd - Common Shares (NQ:TLSA)

2.353 -0.147 (-5.88%)
Streaming Delayed Price Updated: 1:06 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.420 2.590 2.285 2.500 1,139,491 +0.13(+5.49%)
Jul 30, 2025 2.030 2.370 2.010 2.370 1,432,278 +0.41(+20.92%)
Jul 29, 2025 1.970 1.980 1.880 1.960 200,617 +0.01(+0.51%)
Jul 28, 2025 1.890 1.960 1.750 1.950 430,396 +0.09(+4.84%)
Jul 25, 2025 1.750 1.860 1.710 1.860 370,729 +0.12(+6.90%)
Jul 24, 2025 1.840 1.840 1.620 1.740 306,941 -0.04(-2.25%)
Jul 23, 2025 1.740 1.890 1.739 1.780 1,146,249 +0.16(+9.88%)
Jul 22, 2025 1.660 1.670 1.570 1.620 197,915 +0.00(+0.00%)
Jul 21, 2025 1.610 1.640 1.530 1.620 309,220 +0.07(+4.52%)
Jul 18, 2025 1.500 1.557 1.480 1.550 175,522 +0.04(+2.65%)
Jul 17, 2025 1.500 1.540 1.440 1.510 106,498 +0.01(+0.67%)
Jul 16, 2025 1.450 1.500 1.442 1.500 106,021 +0.03(+2.04%)
Jul 15, 2025 1.460 1.470 1.430 1.470 105,766 -0.01(-0.68%)
Jul 14, 2025 1.490 1.501 1.430 1.480 107,078 +0.00(+0.00%)
Jul 11, 2025 1.490 1.510 1.430 1.480 156,555 +0.01(+0.68%)
Jul 10, 2025 1.490 1.523 1.450 1.470 141,990 -0.04(-2.65%)
Jul 09, 2025 1.470 1.530 1.450 1.510 80,558 +0.02(+1.34%)
Jul 08, 2025 1.510 1.550 1.430 1.490 211,346 -0.04(-2.61%)
Jul 07, 2025 1.540 1.560 1.510 1.530 60,787 +0.02(+1.32%)
Jul 03, 2025 1.560 1.560 1.510 1.510 179,781 -0.06(-3.82%)
Jul 02, 2025 1.560 1.580 1.540 1.570 118,274 +0.02(+1.29%)
Jul 01, 2025 1.570 1.610 1.550 1.550 93,251 -0.03(-1.90%)
Jun 30, 2025 1.600 1.610 1.530 1.580 377,487 -0.02(-1.25%)
Jun 27, 2025 1.800 1.810 1.560 1.600 484,155 -0.18(-10.11%)
Jun 26, 2025 1.750 1.800 1.700 1.780 261,882 +0.03(+1.71%)
Jun 25, 2025 1.570 1.750 1.565 1.750 448,902 +0.17(+10.76%)
Jun 24, 2025 1.610 1.624 1.550 1.580 154,695 +0.03(+1.94%)
Jun 23, 2025 1.570 1.620 1.550 1.550 162,931 -0.01(-0.64%)
Jun 20, 2025 1.570 1.637 1.540 1.560 234,341 -0.04(-2.50%)
Jun 18, 2025 1.650 1.665 1.560 1.600 176,096 -0.05(-3.03%)
Jun 17, 2025 1.580 1.650 1.535 1.650 177,125 +0.09(+5.77%)
Jun 16, 2025 1.560 1.620 1.510 1.560 219,996 +0.01(+0.65%)
Jun 13, 2025 1.520 1.639 1.470 1.550 1,054,550 +0.13(+9.15%)
Jun 12, 2025 1.440 1.460 1.370 1.420 141,376 -0.04(-2.74%)
Jun 11, 2025 1.400 1.460 1.350 1.460 222,533 +0.09(+6.57%)
Jun 10, 2025 1.410 1.430 1.360 1.370 149,690 -0.05(-3.52%)
Jun 09, 2025 1.440 1.450 1.370 1.420 219,821 -0.01(-0.70%)
Jun 06, 2025 1.410 1.462 1.390 1.430 189,085 +0.02(+1.42%)
Jun 05, 2025 1.450 1.500 1.390 1.410 157,799 -0.02(-1.40%)
Jun 04, 2025 1.430 1.490 1.420 1.430 209,889 +0.01(+0.70%)
Jun 03, 2025 1.420 1.470 1.380 1.420 235,734 -0.02(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.