Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tile Shop Holdings, Inc. - Common Stock (NQ:TTSH)

6.310 -0.020 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.300 6.470 6.250 6.310 39,254 -0.02(-0.32%)
Jul 30, 2025 6.540 6.665 6.300 6.330 35,606 -0.20(-3.06%)
Jul 29, 2025 6.710 6.755 6.500 6.530 23,052 -0.10(-1.51%)
Jul 28, 2025 6.610 6.800 6.420 6.630 32,630 +0.01(+0.15%)
Jul 25, 2025 6.570 6.763 6.505 6.620 17,081 +0.11(+1.69%)
Jul 24, 2025 6.850 6.850 6.510 6.510 15,227 -0.34(-4.96%)
Jul 23, 2025 6.890 6.923 6.785 6.850 23,188 +0.05(+0.74%)
Jul 22, 2025 6.700 6.915 6.700 6.800 82,315 +0.10(+1.49%)
Jul 21, 2025 6.900 6.900 6.635 6.700 49,062 -0.19(-2.76%)
Jul 18, 2025 6.970 7.140 6.670 6.890 76,065 -0.00(-0.07%)
Jul 17, 2025 6.440 6.940 6.440 6.895 51,546 +0.21(+3.22%)
Jul 16, 2025 6.610 6.770 6.430 6.680 52,753 +0.15(+2.30%)
Jul 15, 2025 6.530 6.670 6.400 6.530 62,411 +0.03(+0.46%)
Jul 14, 2025 6.540 6.630 6.280 6.500 80,014 -0.08(-1.22%)
Jul 11, 2025 6.690 6.817 6.530 6.580 21,056 -0.15(-2.23%)
Jul 10, 2025 6.524 6.920 6.524 6.730 23,169 -0.16(-2.32%)
Jul 09, 2025 6.690 6.910 6.571 6.890 61,139 +0.21(+3.14%)
Jul 08, 2025 6.590 6.860 6.590 6.680 38,910 +0.10(+1.52%)
Jul 07, 2025 6.900 6.980 6.580 6.580 72,941 -0.41(-5.87%)
Jul 03, 2025 6.825 7.000 6.825 6.990 20,375 +0.14(+2.04%)
Jul 02, 2025 6.450 6.880 6.296 6.850 75,811 +0.40(+6.20%)
Jul 01, 2025 6.310 6.563 6.310 6.450 49,115 +0.09(+1.42%)
Jun 30, 2025 6.880 6.970 6.350 6.360 82,072 -0.52(-7.56%)
Jun 27, 2025 6.490 7.000 6.420 6.880 379,279 +0.47(+7.33%)
Jun 26, 2025 6.280 6.460 6.160 6.410 32,564 +0.12(+1.91%)
Jun 25, 2025 6.350 6.395 6.155 6.290 20,977 -0.09(-1.41%)
Jun 24, 2025 6.290 6.410 6.180 6.380 68,355 +0.08(+1.27%)
Jun 23, 2025 6.180 6.360 6.100 6.300 92,819 +0.09(+1.45%)
Jun 20, 2025 6.260 6.390 6.055 6.210 77,221 +0.02(+0.32%)
Jun 18, 2025 5.920 6.220 5.890 6.190 46,787 +0.25(+4.21%)
Jun 17, 2025 6.000 6.115 5.940 5.940 34,620 -0.13(-2.14%)
Jun 16, 2025 6.120 6.180 6.000 6.070 29,595 +0.04(+0.66%)
Jun 13, 2025 6.100 6.190 5.955 6.030 86,149 -0.18(-2.90%)
Jun 12, 2025 6.180 6.210 6.100 6.210 20,949 -0.01(-0.16%)
Jun 11, 2025 6.320 6.330 6.140 6.220 43,686 -0.05(-0.80%)
Jun 10, 2025 6.250 6.430 6.250 6.270 42,506 -0.01(-0.16%)
Jun 09, 2025 6.490 6.500 6.270 6.280 41,431 -0.12(-1.88%)
Jun 06, 2025 6.510 6.510 6.250 6.400 36,841 +0.02(+0.31%)
Jun 05, 2025 6.330 6.480 6.278 6.380 62,598 +0.02(+0.31%)
Jun 04, 2025 6.500 6.530 6.270 6.360 74,722 -0.14(-2.15%)
Jun 03, 2025 6.300 6.570 6.190 6.500 58,294 +0.20(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.