Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

2.321 +0.091 (+4.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 2.220 2.321 2.220 2.321 1,824 +0.09(+4.13%)
Jul 15, 2025 2.220 2.246 2.210 2.229 4,907 -0.04(-1.60%)
Jul 14, 2025 2.245 2.265 2.220 2.265 3,799 -0.01(-0.61%)
Jul 11, 2025 2.278 2.279 2.278 2.279 1,478 -0.01(-0.45%)
Jul 10, 2025 2.290 2.289 2.220 2.289 1,111 -0.01(-0.57%)
Jul 09, 2025 2.227 2.303 2.227 2.303 821 -0.04(-1.60%)
Jul 08, 2025 2.300 2.340 2.273 2.340 1,634 -0.04(-1.68%)
Jul 07, 2025 2.280 2.380 2.278 2.380 1,926 +0.00(+0.00%)
Jul 02, 2025 2.380 161 +0.06(+2.58%)
Jul 01, 2025 2.340 2.340 2.220 2.320 3,297 -0.02(-0.99%)
Jun 30, 2025 2.230 2.380 2.220 2.343 5,345 -0.03(-1.09%)
Jun 27, 2025 2.300 2.369 2.300 2.369 321 +0.05(+2.35%)
Jun 26, 2025 2.230 2.315 2.231 2.315 1,451 -0.02(-1.01%)
Jun 25, 2025 2.220 2.338 2.220 2.338 3,382 +0.02(+1.00%)
Jun 24, 2025 2.230 2.330 2.230 2.315 5,128 -0.02(-0.64%)
Jun 23, 2025 2.250 2.349 2.180 2.330 27,042 +0.00(+0.00%)
Jun 20, 2025 2.230 2.460 2.230 2.330 2,110 +0.03(+1.24%)
Jun 18, 2025 2.280 2.380 2.230 2.301 6,616 +0.02(+0.98%)
Jun 17, 2025 2.210 2.470 2.200 2.279 8,098 -0.00(-0.04%)
Jun 16, 2025 2.290 2.300 2.230 2.280 3,806 -0.02(-0.86%)
Jun 13, 2025 2.300 2.338 2.270 2.300 5,871 -0.05(-2.14%)
Jun 12, 2025 2.250 2.390 2.240 2.350 6,113 +0.01(+0.43%)
Jun 10, 2025 2.340 325 -0.02(-0.85%)
Jun 09, 2025 2.480 2.480 2.240 2.360 3,095 +0.10(+4.44%)
Jun 06, 2025 2.220 2.260 2.200 2.260 4,928 -0.02(-0.67%)
Jun 05, 2025 2.300 2.480 2.240 2.275 9,710 -0.11(-4.59%)
Jun 04, 2025 2.310 2.420 2.307 2.385 3,303 +0.00(+0.14%)
Jun 03, 2025 2.297 2.474 2.290 2.381 2,035 -0.02(-0.78%)
Jun 02, 2025 2.460 2.540 2.310 2.400 22,154 -0.05(-2.00%)
May 29, 2025 2.449 29 +0.07(+2.88%)
May 28, 2025 2.310 2.380 2.260 2.380 21,333 +0.02(+0.79%)
May 27, 2025 2.250 2.427 2.250 2.362 2,872 -0.08(-3.38%)
May 23, 2025 2.320 2.470 2.230 2.444 19,463 -0.06(-2.23%)
May 22, 2025 2.620 2.650 2.330 2.500 81,107 -0.14(-5.37%)
May 21, 2025 2.590 2.650 2.580 2.642 4,433 +0.00(+0.15%)
May 20, 2025 2.540 2.650 2.490 2.638 7,546 +0.03(+1.26%)
May 19, 2025 2.550 2.650 2.510 2.605 25,996 +0.01(+0.39%)
May 16, 2025 2.540 2.620 2.530 2.595 6,057 +0.03(+1.25%)
May 15, 2025 2.500 2.648 2.440 2.563 12,489 +0.06(+2.52%)
May 14, 2025 2.640 2.640 2.470 2.500 19,744 +0.00(+0.00%)
May 13, 2025 2.466 2.514 2.439 2.500 2,300 +0.00(+0.00%)
May 12, 2025 2.310 2.610 2.300 2.500 28,832 -0.11(-4.26%)
May 09, 2025 2.590 2.620 2.540 2.611 13,169 -0.03(-1.09%)
May 08, 2025 2.640 2.640 2.550 2.640 5,666 +0.01(+0.20%)
May 07, 2025 2.620 2.649 2.540 2.635 7,523 +0.00(+0.09%)
May 06, 2025 2.640 2.667 2.560 2.632 6,087 -0.02(-0.61%)
May 05, 2025 2.683 2.698 2.570 2.648 11,883 -0.00(-0.02%)
May 02, 2025 2.570 2.670 2.480 2.649 3,995 -0.02(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.