Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

0.9690 -0.0010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.170 1.370 0.8910 0.9690 518,388 -0.15(-13.48%)
Jun 13, 2024 1.040 1.178 1.040 1.120 63,450 +0.04(+3.71%)
Jun 12, 2024 1.090 1.090 1.020 1.080 47,655 +0.06(+5.87%)
Jun 11, 2024 1.000 1.050 1.000 1.020 20,325 +0.03(+3.03%)
Jun 10, 2024 0.9350 1.080 0.9100 0.9900 87,438 +0.03(+3.13%)
Jun 07, 2024 0.9400 0.9700 0.9300 0.9600 50,211 +0.02(+2.13%)
Jun 06, 2024 0.9500 1.020 0.9300 0.9400 167,291 +0.01(+1.09%)
Jun 05, 2024 0.9200 0.9380 0.8800 0.9299 93,133 +0.02(+2.30%)
Jun 04, 2024 0.9280 0.9280 0.8811 0.9090 25,565 -0.01(-1.18%)
Jun 03, 2024 1.010 1.020 0.8800 0.9199 129,203 -0.07(-7.08%)
May 31, 2024 1.010 1.020 0.9504 0.9900 56,158 -0.03(-2.94%)
May 30, 2024 1.030 1.050 0.9600 1.020 53,877 -0.01(-0.96%)
May 29, 2024 1.040 1.080 1.020 1.030 102,214 -0.02(-1.91%)
May 28, 2024 1.030 1.070 1.020 1.050 30,391 +0.00(+0.00%)
May 24, 2024 1.050 1.070 1.020 1.050 50,807 -0.01(-0.92%)
May 23, 2024 1.090 1.106 1.050 1.060 28,835 -0.00(-0.03%)
May 22, 2024 1.120 1.120 1.040 1.060 63,662 -0.01(-0.93%)
May 21, 2024 1.120 1.150 1.060 1.070 97,005 -0.08(-6.96%)
May 20, 2024 1.130 1.220 1.100 1.150 108,391 -0.01(-0.86%)
May 17, 2024 1.120 1.250 1.120 1.160 237,022 +0.04(+3.57%)
May 16, 2024 0.9800 1.140 0.9800 1.120 337,184 +0.13(+13.13%)
May 15, 2024 1.040 1.048 0.9500 0.9900 150,425 -0.02(-1.98%)
May 14, 2024 1.000 1.060 0.9800 1.010 158,795 -0.04(-3.81%)
May 13, 2024 1.070 1.090 1.000 1.050 94,808 +0.00(+0.00%)
May 10, 2024 1.100 1.100 1.040 1.050 102,917 -0.01(-0.94%)
May 09, 2024 1.130 1.165 1.055 1.060 114,194 -0.10(-8.62%)
May 08, 2024 1.180 1.180 1.110 1.160 129,680 +0.00(+0.00%)
May 07, 2024 1.140 1.190 1.080 1.160 111,023 +0.04(+3.57%)
May 06, 2024 1.180 1.220 1.110 1.120 102,652 -0.04(-3.45%)
May 03, 2024 1.300 1.360 1.110 1.160 192,222 -0.10(-7.94%)
May 02, 2024 1.230 1.440 1.160 1.260 502,918 +0.06(+5.00%)
May 01, 2024 1.140 1.240 1.100 1.200 153,088 +0.03(+2.56%)
Apr 30, 2024 1.310 1.330 1.090 1.170 430,772 -0.22(-15.83%)
Apr 29, 2024 1.490 1.550 1.350 1.390 281,764 -0.12(-7.95%)
Apr 26, 2024 1.490 1.600 1.450 1.510 296,865 -0.09(-5.63%)
Apr 25, 2024 1.890 1.990 1.350 1.600 1,583,748 -0.38(-19.19%)
Apr 24, 2024 1.900 2.360 1.900 1.980 814,542 +0.03(+1.54%)
Apr 23, 2024 2.390 2.390 1.760 1.950 1,320,847 -0.65(-25.00%)
Apr 22, 2024 2.980 3.300 2.510 2.600 2,540,725 -1.13(-30.29%)
Apr 19, 2024 1.950 3.970 1.900 3.730 36,520,064 +1.88(+101.62%)
Apr 18, 2024 1.950 2.150 1.750 1.850 1,825,399 +0.12(+6.94%)
Apr 17, 2024 1.850 2.194 1.550 1.730 3,102,700 -0.21(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.