Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

0.1330 +0.0041 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1288 0.1330 0.1256 0.1330 752,774 +0.00(+3.18%)
Jun 30, 2025 0.1320 0.1331 0.1239 0.1289 936,307 -0.00(-0.92%)
Jun 27, 2025 0.1375 0.1375 0.1280 0.1301 666,051 -0.00(-3.13%)
Jun 26, 2025 0.1260 0.1358 0.1250 0.1343 1,082,714 +0.00(+1.67%)
Jun 25, 2025 0.1299 0.1339 0.1283 0.1321 880,043 -0.00(-1.34%)
Jun 24, 2025 0.1329 0.1380 0.1300 0.1339 1,141,736 -0.00(-2.26%)
Jun 23, 2025 0.1354 0.1407 0.1300 0.1370 1,838,821 -0.00(-1.86%)
Jun 20, 2025 0.1560 0.1560 0.1342 0.1396 1,639,917 -0.00(-1.69%)
Jun 18, 2025 0.1310 0.1430 0.1310 0.1420 2,728,574 +0.01(+7.33%)
Jun 17, 2025 0.1268 0.1394 0.1263 0.1323 2,153,848 -0.00(-0.15%)
Jun 16, 2025 0.1259 0.1370 0.1210 0.1325 2,151,946 +0.00(+1.45%)
Jun 13, 2025 0.1387 0.1449 0.1301 0.1306 4,820,480 -0.02(-12.93%)
Jun 12, 2025 0.1400 0.1783 0.1312 0.1500 58,556,948 +0.01(+4.17%)
Jun 11, 2025 0.1189 0.1960 0.1162 0.1440 89,039,568 +0.02(+18.23%)
Jun 10, 2025 0.1060 0.1242 0.1030 0.1218 4,380,685 +0.01(+6.38%)
Jun 09, 2025 0.1158 0.1219 0.1038 0.1145 16,527,874 +0.00(+3.43%)
Jun 06, 2025 0.1255 0.1255 0.1030 0.1107 3,951,497 -0.02(-12.07%)
Jun 05, 2025 0.1376 0.1397 0.1216 0.1259 3,145,615 -0.01(-10.07%)
Jun 04, 2025 0.1490 0.1550 0.1387 0.1400 3,312,597 -0.00(-1.62%)
Jun 03, 2025 0.1465 0.1600 0.1400 0.1423 1,650,780 -0.00(-0.14%)
Jun 02, 2025 0.1328 0.1509 0.1328 0.1425 2,948,249 +0.01(+4.78%)
May 30, 2025 0.1400 0.1400 0.1346 0.1360 1,089,064 -0.00(-1.45%)
May 29, 2025 0.1370 0.1394 0.1347 0.1380 1,042,227 -0.00(-0.43%)
May 28, 2025 0.1470 0.1470 0.1336 0.1386 1,265,213 -0.00(-2.67%)
May 27, 2025 0.1478 0.1526 0.1400 0.1424 1,175,698 -0.00(-3.13%)
May 23, 2025 0.1477 0.1538 0.1450 0.1470 895,297 -0.01(-3.48%)
May 22, 2025 0.1570 0.1587 0.1422 0.1523 1,615,143 -0.00(-2.93%)
May 21, 2025 0.1620 0.1625 0.1550 0.1569 946,517 -0.01(-3.68%)
May 20, 2025 0.1580 0.1680 0.1575 0.1629 840,283 +0.00(+0.06%)
May 19, 2025 0.1695 0.1717 0.1621 0.1628 1,799,153 -0.01(-7.34%)
May 16, 2025 0.1756 0.1788 0.1670 0.1757 1,626,185 +0.00(+0.40%)
May 15, 2025 0.1616 0.1887 0.1616 0.1750 4,850,380 +0.01(+5.04%)
May 14, 2025 0.1575 0.1740 0.1572 0.1666 2,610,800 +0.00(+2.97%)
May 13, 2025 0.1747 0.1750 0.1575 0.1618 3,124,769 -0.01(-5.77%)
May 12, 2025 0.1650 0.2444 0.1582 0.1717 38,222,776 +0.01(+7.72%)
May 09, 2025 0.1432 0.1777 0.1413 0.1594 7,877,193 +0.02(+11.47%)
May 08, 2025 0.1428 0.1445 0.1408 0.1430 421,402 +0.00(+0.92%)
May 07, 2025 0.1406 0.1442 0.1395 0.1417 882,594 -0.00(-0.84%)
May 06, 2025 0.1430 0.1470 0.1400 0.1429 927,706 -0.00(-0.76%)
May 05, 2025 0.1485 0.1485 0.1400 0.1440 788,840 -0.00(-1.71%)
May 02, 2025 0.1415 0.1550 0.1400 0.1465 2,401,849 +0.01(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.