Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

4.620 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.500 4.952 4.500 4.620 20,324 +0.03(+0.65%)
Jul 01, 2025 4.430 4.730 4.410 4.590 10,130 +0.07(+1.55%)
Jun 30, 2025 4.710 4.796 4.400 4.520 10,641 +0.02(+0.44%)
Jun 27, 2025 4.500 4.670 4.450 4.500 10,157 -0.05(-1.10%)
Jun 26, 2025 4.560 4.900 4.500 4.550 20,747 -0.04(-0.87%)
Jun 25, 2025 4.770 4.960 4.490 4.590 10,900 -0.19(-3.97%)
Jun 24, 2025 4.570 4.870 4.570 4.780 5,707 +0.07(+1.38%)
Jun 23, 2025 4.800 4.870 4.560 4.715 22,748 -0.53(-10.02%)
Jun 20, 2025 4.760 5.240 4.250 5.240 159,617 +0.44(+9.17%)
Jun 18, 2025 4.890 5.157 4.760 4.800 80,691 -0.09(-1.84%)
Jun 17, 2025 4.880 5.240 4.760 4.890 24,927 -0.11(-2.20%)
Jun 16, 2025 5.130 5.410 4.990 5.000 18,840 -0.03(-0.60%)
Jun 13, 2025 5.730 5.909 4.812 5.030 56,784 -0.87(-14.75%)
Jun 12, 2025 6.170 6.490 5.580 5.900 56,081 -0.26(-4.22%)
Jun 11, 2025 6.210 7.430 6.050 6.160 155,041 -0.27(-4.20%)
Jun 10, 2025 6.450 6.740 5.890 6.430 272,402 +0.09(+1.42%)
Jun 09, 2025 4.440 8.670 4.440 6.340 3,535,689 +2.11(+49.88%)
Jun 06, 2025 4.050 4.330 4.037 4.230 15,362 +0.21(+5.22%)
Jun 05, 2025 4.020 4.650 4.020 4.020 27,302 -0.22(-5.19%)
Jun 04, 2025 4.260 4.500 4.232 4.240 8,315 -0.02(-0.47%)
Jun 03, 2025 4.340 4.627 4.200 4.260 10,654 -0.13(-2.96%)
Jun 02, 2025 4.410 4.610 4.340 4.390 6,248 +0.00(+0.00%)
May 30, 2025 4.310 4.740 4.280 4.390 8,984 +0.03(+0.69%)
May 29, 2025 4.420 4.910 4.360 4.360 8,563 -0.09(-2.02%)
May 28, 2025 4.420 4.668 4.420 4.450 7,798 -0.05(-1.11%)
May 27, 2025 4.840 4.950 4.500 4.500 18,063 -0.33(-6.83%)
May 23, 2025 4.670 4.960 4.670 4.830 8,397 +0.02(+0.42%)
May 22, 2025 4.640 4.990 4.345 4.810 34,995 +0.06(+1.26%)
May 21, 2025 4.710 5.160 4.708 4.750 6,416 +0.08(+1.71%)
May 20, 2025 5.250 5.651 4.630 4.670 21,781 -0.76(-14.00%)
May 19, 2025 5.500 5.963 5.320 5.430 24,255 -0.10(-1.81%)
May 16, 2025 5.990 6.600 5.530 5.530 22,101 -0.50(-8.29%)
May 15, 2025 6.620 6.800 6.010 6.030 11,768 -0.64(-9.60%)
May 14, 2025 6.920 7.180 6.670 6.670 11,144 -0.38(-5.39%)
May 13, 2025 6.900 7.050 6.560 7.050 8,468 +0.16(+2.32%)
May 12, 2025 6.600 6.890 6.290 6.890 12,256 +0.44(+6.82%)
May 09, 2025 6.200 6.627 6.010 6.450 4,475 +0.26(+4.20%)
May 08, 2025 6.210 6.750 6.032 6.190 60,789 -0.12(-1.90%)
May 07, 2025 6.450 6.500 6.100 6.310 19,539 -0.07(-1.10%)
May 06, 2025 6.460 6.598 6.190 6.380 11,511 -0.07(-1.09%)
May 05, 2025 6.820 6.820 6.240 6.450 22,498 -0.35(-5.15%)
May 02, 2025 6.640 6.800 6.234 6.800 14,152 +0.30(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.