Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Electronics Inc. - Common Stock (NQ:UEIC)

5.210 -0.230 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.270 5.480 4.815 5.100 106,662 -0.34(-6.25%)
Apr 03, 2025 6.170 6.190 5.400 5.440 112,410 -1.00(-15.53%)
Apr 02, 2025 5.980 6.535 5.972 6.440 98,327 +0.39(+6.45%)
Apr 01, 2025 6.130 6.330 5.930 6.050 117,092 -0.07(-1.14%)
Mar 31, 2025 6.160 6.455 6.010 6.120 185,601 -0.04(-0.65%)
Mar 28, 2025 6.640 6.745 6.100 6.160 155,428 -0.44(-6.67%)
Mar 27, 2025 6.600 6.666 6.450 6.600 50,031 +0.02(+0.30%)
Mar 26, 2025 6.590 6.610 6.435 6.580 73,974 +0.02(+0.30%)
Mar 25, 2025 6.850 6.960 6.520 6.560 97,685 -0.31(-4.51%)
Mar 24, 2025 6.470 6.900 6.450 6.870 118,723 +0.43(+6.68%)
Mar 21, 2025 6.280 6.600 6.280 6.440 78,119 -0.16(-2.42%)
Mar 20, 2025 6.750 7.017 6.525 6.600 65,641 -0.19(-2.80%)
Mar 19, 2025 6.840 6.945 6.720 6.790 47,120 -0.10(-1.45%)
Mar 18, 2025 6.910 6.950 6.750 6.890 51,045 +0.00(+0.00%)
Mar 17, 2025 6.850 7.070 6.850 6.890 80,047 -0.01(-0.14%)
Mar 14, 2025 6.900 7.100 6.900 6.900 80,777 +0.00(+0.00%)
Mar 13, 2025 6.980 6.980 6.730 6.900 68,213 -0.08(-1.15%)
Mar 12, 2025 6.920 7.135 6.770 6.980 74,810 +0.09(+1.31%)
Mar 11, 2025 7.000 7.256 6.770 6.890 93,553 -0.05(-0.72%)
Mar 10, 2025 7.250 7.300 6.840 6.940 118,447 -0.41(-5.58%)
Mar 07, 2025 7.320 7.450 7.075 7.350 51,019 +0.02(+0.27%)
Mar 06, 2025 7.400 7.470 7.100 7.330 67,124 -0.14(-1.87%)
Mar 05, 2025 7.240 7.490 7.185 7.470 74,515 +0.31(+4.33%)
Mar 04, 2025 7.320 7.570 7.000 7.160 202,559 -0.23(-3.11%)
Mar 03, 2025 7.830 7.896 7.360 7.390 144,972 -0.40(-5.13%)
Feb 28, 2025 7.860 8.070 7.660 7.790 98,720 -0.15(-1.89%)
Feb 27, 2025 8.080 8.150 7.765 7.940 64,217 -0.09(-1.12%)
Feb 26, 2025 8.120 8.293 7.870 8.030 96,979 -0.11(-1.35%)
Feb 25, 2025 8.530 8.635 7.990 8.140 117,844 -0.32(-3.78%)
Feb 24, 2025 8.250 8.855 8.150 8.460 103,294 +0.31(+3.80%)
Feb 21, 2025 9.100 9.100 7.850 8.150 270,157 -1.07(-11.61%)
Feb 20, 2025 9.600 9.700 9.090 9.220 74,153 -0.43(-4.46%)
Feb 19, 2025 9.840 10.01 9.640 9.650 71,119 -0.29(-2.92%)
Feb 18, 2025 9.820 10.06 9.750 9.940 80,216 +0.15(+1.53%)
Feb 14, 2025 9.840 10.03 9.750 9.790 37,750 +0.03(+0.31%)
Feb 13, 2025 9.220 9.895 9.190 9.760 100,018 +0.67(+7.37%)
Feb 12, 2025 9.120 9.330 8.890 9.090 68,071 -0.31(-3.30%)
Feb 11, 2025 9.370 9.630 9.360 9.400 81,142 -0.10(-1.05%)
Feb 10, 2025 9.990 9.990 9.490 9.500 146,879 -0.40(-4.04%)
Feb 07, 2025 10.02 10.22 9.850 9.900 32,670 -0.20(-1.98%)
Feb 06, 2025 10.34 10.34 10.10 10.10 33,125 -0.24(-2.32%)
Feb 05, 2025 10.34 10.35 10.10 10.34 30,406 +0.04(+0.39%)
Feb 04, 2025 9.830 10.39 9.700 10.30 61,731 +0.41(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.