Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty, Inc. - Common Stock (NQ: ULTA )

365.14 +4.70 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 362.37 365.74 357.92 365.14 1,181,553 +4.70(+1.30%)
Feb 13, 2025 375.00 376.03 359.32 360.44 1,416,254 -12.68(-3.40%)
Feb 12, 2025 371.01 377.38 371.01 373.12 772,645 -1.41(-0.38%)
Feb 11, 2025 372.54 375.91 367.32 374.53 931,005 -1.81(-0.48%)
Feb 10, 2025 378.41 378.75 366.27 376.34 1,044,513 +1.55(+0.41%)
Feb 07, 2025 390.00 395.73 374.00 374.79 1,886,992 -26.81(-6.68%)
Feb 06, 2025 411.00 414.32 398.41 401.60 1,087,392 -9.07(-2.21%)
Feb 05, 2025 410.00 413.42 408.11 410.67 516,737 +1.48(+0.36%)
Feb 04, 2025 405.44 413.00 405.44 409.19 719,489 +1.05(+0.26%)
Feb 03, 2025 404.52 414.62 402.70 408.14 658,684 -4.01(-0.97%)
Jan 31, 2025 418.36 422.62 409.44 412.15 687,864 -6.38(-1.52%)
Jan 30, 2025 414.63 421.59 414.10 418.53 554,995 +7.87(+1.92%)
Jan 29, 2025 415.00 418.51 407.72 410.66 606,166 -2.58(-0.62%)
Jan 28, 2025 415.00 421.69 413.00 413.24 555,200 -1.76(-0.42%)
Jan 27, 2025 415.29 427.13 413.81 415.00 756,308 -2.83(-0.68%)
Jan 24, 2025 417.75 424.53 414.08 417.83 673,093 -0.72(-0.17%)
Jan 23, 2025 416.01 419.13 413.78 418.55 829,009 +0.11(+0.03%)
Jan 22, 2025 420.57 421.50 413.00 418.44 967,930 -3.72(-0.88%)
Jan 21, 2025 411.48 424.38 409.99 422.16 1,121,050 +17.15(+4.23%)
Jan 17, 2025 418.23 419.34 404.35 405.01 755,826 -8.32(-2.01%)
Jan 16, 2025 409.00 416.84 406.20 413.33 689,982 +5.95(+1.46%)
Jan 15, 2025 410.30 412.33 405.27 407.38 596,404 +3.32(+0.82%)
Jan 14, 2025 408.89 410.00 401.83 404.06 688,083 +0.12(+0.03%)
Jan 13, 2025 414.86 414.86 401.80 403.94 787,597 -14.29(-3.42%)
Jan 10, 2025 410.00 425.98 409.69 418.23 941,208 +3.09(+0.74%)
Jan 08, 2025 425.00 427.34 411.53 415.14 777,085 -13.13(-3.07%)
Jan 07, 2025 450.02 460.00 427.79 428.27 1,817,538 -3.03(-0.70%)
Jan 06, 2025 430.78 441.00 428.92 431.30 679,460 -0.05(-0.01%)
Jan 03, 2025 432.15 432.96 426.00 431.35 545,540 +2.19(+0.51%)
Jan 02, 2025 434.83 443.50 425.00 429.16 713,952 -5.77(-1.33%)
Dec 31, 2024 434.93 0 -0.47(-0.11%)
Dec 30, 2024 433.85 441.18 431.15 435.40 893,862 -6.75(-1.53%)
Dec 27, 2024 442.95 445.01 437.24 442.15 490,474 -4.06(-0.91%)
Dec 26, 2024 435.00 446.54 432.98 446.21 739,817 +10.90(+2.50%)
Dec 24, 2024 431.58 435.42 425.15 435.31 345,822 +6.17(+1.44%)
Dec 23, 2024 430.06 431.17 421.93 429.14 650,634 -0.87(-0.20%)
Dec 20, 2024 425.52 433.00 421.93 430.01 1,447,084 +3.76(+0.88%)
Dec 19, 2024 420.86 427.75 419.78 426.25 481,213 +9.65(+2.32%)
Dec 18, 2024 422.37 431.80 416.40 416.60 893,982 -6.97(-1.65%)
Dec 17, 2024 425.17 432.59 419.33 423.57 755,885 -1.22(-0.29%)
Dec 16, 2024 421.07 430.74 417.84 424.79 942,715 +0.68(+0.16%)
Dec 13, 2024 423.91 425.56 419.97 424.11 655,620 +0.20(+0.05%)
Dec 12, 2024 432.10 434.38 423.79 423.91 631,203 -6.18(-1.44%)
Dec 11, 2024 410.01 433.86 409.51 430.09 1,351,176 +18.17(+4.41%)
Dec 10, 2024 418.49 419.00 408.99 411.92 888,959 -6.09(-1.46%)
Dec 09, 2024 429.99 431.10 417.62 418.01 1,181,919 -10.16(-2.37%)
Dec 06, 2024 428.25 447.67 424.82 428.17 3,519,069 +35.30(+8.99%)
Dec 05, 2024 402.00 403.62 392.07 392.87 1,834,541 -6.94(-1.74%)
Dec 04, 2024 395.40 402.55 393.67 399.81 1,015,145 +4.51(+1.14%)
Dec 03, 2024 395.00 396.00 389.10 395.30 1,079,851 +1.24(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.