Indicators

Roth CH Acquisition Co. - Class A Ordinary Shares (NQ: USCT )

9.860 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				9.860	0	-1.38(-12.28%)
Apr 22, 2024				11.24	86	+0.01(+0.09%)
Apr 18, 2024				11.23	313	+0.00(+0.00%)
Apr 15, 2024				11.23	2	-0.00(-0.04%)
Apr 12, 2024	11.20	11.24	11.20	11.23	41,348	+0.04(+0.31%)
Apr 09, 2024				11.20	206	+0.04(+0.36%)
Apr 08, 2024	11.15	11.16	11.15	11.16	700	-0.03(-0.27%)
Apr 04, 2024				11.19	0	+0.02(+0.18%)
Apr 03, 2024	11.19	11.19	11.17	11.17	315,099	-0.02(-0.18%)
Apr 02, 2024	11.18	11.19	11.15	11.19	130,306	+0.01(+0.09%)
Apr 01, 2024	11.15	11.20	11.13	11.18	4,494	+0.03(+0.27%)
Mar 28, 2024	11.20	11.20	11.15	11.15	377	+0.00(+0.00%)
Mar 25, 2024				11.15	157	+0.04(+0.36%)
Mar 15, 2024				11.11	23	+0.00(+0.00%)
Mar 14, 2024	11.11	11.11	11.11	11.11	239	+0.00(+0.00%)
Mar 08, 2024				11.11	29	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.