Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

1.850 +0.230 (+14.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.890 1.960 1.590 1.620 465,922 -0.32(-16.49%)
Sep 30, 2024 1.920 2.000 1.880 1.940 240,477 +0.00(+0.00%)
Sep 27, 2024 1.930 2.010 1.890 1.940 248,553 +0.01(+0.52%)
Sep 26, 2024 1.950 2.040 1.880 1.930 365,909 -0.06(-3.02%)
Sep 25, 2024 1.890 2.040 1.840 1.990 320,035 +0.06(+3.11%)
Sep 24, 2024 2.250 2.250 1.930 1.930 962,665 -0.30(-13.45%)
Sep 23, 2024 2.440 2.510 2.220 2.230 425,539 -0.21(-8.61%)
Sep 20, 2024 2.500 2.560 2.430 2.440 554,530 -0.09(-3.56%)
Sep 19, 2024 2.690 2.690 2.460 2.530 858,782 -0.16(-5.95%)
Sep 18, 2024 2.850 2.930 2.680 2.690 319,376 -0.18(-6.27%)
Sep 17, 2024 2.720 3.020 2.530 2.870 1,275,515 +0.03(+1.06%)
Sep 16, 2024 3.510 3.549 2.675 2.840 14,811,687 +0.25(+9.65%)
Sep 13, 2024 2.570 2.660 2.400 2.590 486,499 -0.04(-1.52%)
Sep 12, 2024 2.900 2.950 2.620 2.630 1,111,239 -0.36(-12.04%)
Sep 11, 2024 2.960 3.260 2.920 2.990 1,028,567 -0.01(-0.33%)
Sep 10, 2024 3.130 3.180 2.840 3.000 856,791 -0.19(-5.96%)
Sep 09, 2024 3.500 3.500 3.170 3.190 814,106 -0.32(-9.12%)
Sep 06, 2024 3.960 4.261 3.510 3.510 1,526,354 -0.52(-12.90%)
Sep 05, 2024 3.850 4.442 3.800 4.030 1,873,163 +0.07(+1.77%)
Sep 04, 2024 4.390 4.440 3.960 3.960 1,105,470 -0.59(-12.97%)
Sep 03, 2024 4.570 4.940 4.130 4.550 1,659,275 -0.11(-2.36%)
Aug 30, 2024 5.230 5.520 4.630 4.660 2,165,740 -0.40(-7.91%)
Aug 29, 2024 4.620 5.540 4.300 5.060 4,849,300 +0.19(+3.90%)
Aug 28, 2024 6.250 7.630 4.800 4.870 67,690,848 -0.02(-0.41%)
Aug 27, 2024 4.410 4.920 4.320 4.890 1,530,054 +0.28(+6.07%)
Aug 26, 2024 5.220 5.290 4.200 4.610 4,116,380 -0.84(-15.41%)
Aug 23, 2024 5.800 6.220 5.200 5.450 7,562,529 +0.27(+5.21%)
Aug 22, 2024 5.870 6.750 4.880 5.180 11,049,006 -1.22(-19.06%)
Aug 21, 2024 3.510 6.400 3.290 6.400 47,136,716 +2.84(+79.78%)
Aug 20, 2024 4.360 4.400 3.560 3.560 3,966,563 -1.59(-30.87%)
Aug 19, 2024 5.020 9.000 4.310 5.150 94,077,728 +3.02(+141.78%)
Aug 16, 2024 1.400 2.300 1.400 2.130 8,294,511 +0.74(+53.24%)
Aug 15, 2024 1.590 1.640 1.330 1.390 1,436,624 -0.34(-19.65%)
Aug 14, 2024 1.300 1.900 1.180 1.730 4,122,382 +0.43(+33.08%)
Aug 13, 2024 1.350 1.360 1.220 1.300 164,263 -0.06(-4.41%)
Aug 12, 2024 1.200 1.430 1.100 1.360 146,210 +0.20(+17.24%)
Aug 09, 2024 1.050 1.180 1.050 1.160 219,211 +0.08(+7.41%)
Aug 08, 2024 1.080 1.110 1.040 1.080 26,950 -0.01(-0.92%)
Aug 07, 2024 1.100 1.170 1.000 1.090 285,076 +0.06(+5.83%)
Aug 06, 2024 1.050 1.170 0.9900 1.030 41,314 -0.04(-3.74%)
Aug 05, 2024 1.010 1.360 0.9541 1.070 343,720 -0.06(-5.31%)
Aug 02, 2024 1.200 1.300 1.100 1.130 229,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.