Indicators

ANEW MEDICAL, INC. - Common Stock (NQ: WENA )

1.760 -0.030 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	1.540	1.850	1.535	1.790	1,662,181	+0.09(+5.29%)
Jul 09, 2024	1.900	2.080	1.620	1.700	23,027,636	+0.25(+17.24%)
Jul 08, 2024	1.470	1.550	1.370	1.450	399,282	-0.05(-3.33%)
Jul 05, 2024	1.810	1.810	1.360	1.500	393,189	-0.32(-17.58%)
Jul 03, 2024	2.010	2.010	1.710	1.820	489,033	-0.21(-10.34%)
Jul 02, 2024	2.040	2.200	1.800	2.030	2,260,044	+0.23(+12.78%)
Jul 01, 2024	2.470	2.500	1.690	1.800	888,417	-0.68(-27.42%)
Jun 28, 2024	2.800	2.900	2.370	2.480	917,810	-0.52(-17.33%)
Jun 27, 2024	3.480	3.560	2.720	3.000	2,765,944	-0.62(-17.13%)
Jun 26, 2024	4.500	5.110	3.210	3.620	89,727,680	+1.97(+119.39%)
Jun 25, 2024	1.990	2.200	1.600	1.650	4,750,231	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.