Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Common Stock (NQ:WEST)

6.200 -0.060 (-0.96%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 6.220 6.410 6.190 6.260 167,389 -0.05(-0.79%)
May 02, 2025 6.050 6.395 6.010 6.310 209,408 +0.39(+6.59%)
May 01, 2025 5.840 6.040 5.665 5.920 202,386 +0.12(+2.07%)
Apr 30, 2025 5.640 5.870 5.500 5.800 202,237 +0.08(+1.40%)
Apr 29, 2025 5.650 5.750 5.530 5.720 179,921 +0.04(+0.70%)
Apr 28, 2025 5.730 5.828 5.570 5.680 156,969 -0.03(-0.53%)
Apr 25, 2025 5.660 5.720 5.350 5.710 266,775 -0.02(-0.35%)
Apr 24, 2025 5.870 5.885 5.680 5.730 208,429 -0.16(-2.72%)
Apr 23, 2025 5.990 6.185 5.730 5.890 250,948 +0.00(+0.00%)
Apr 22, 2025 5.720 5.925 5.683 5.890 202,475 +0.28(+4.99%)
Apr 21, 2025 5.410 5.620 5.370 5.610 180,898 +0.10(+1.81%)
Apr 17, 2025 5.560 5.680 5.400 5.510 268,912 -0.05(-0.90%)
Apr 16, 2025 5.640 5.720 5.485 5.560 315,645 -0.12(-2.11%)
Apr 15, 2025 5.900 6.130 5.660 5.680 237,526 -0.22(-3.73%)
Apr 14, 2025 6.040 6.060 5.695 5.900 227,735 -0.03(-0.51%)
Apr 11, 2025 6.020 6.130 5.800 5.930 164,896 -0.05(-0.84%)
Apr 10, 2025 6.170 6.335 5.770 5.980 329,170 -0.29(-4.63%)
Apr 09, 2025 5.490 6.380 5.475 6.270 553,839 +0.72(+12.97%)
Apr 08, 2025 6.220 6.430 5.455 5.550 598,024 -0.57(-9.31%)
Apr 07, 2025 5.990 6.480 5.950 6.120 317,577 -0.22(-3.47%)
Apr 04, 2025 6.590 6.845 6.210 6.340 349,636 -0.48(-7.04%)
Apr 03, 2025 6.620 7.070 6.620 6.820 278,601 -0.19(-2.71%)
Apr 02, 2025 6.850 7.080 6.850 7.010 245,442 +0.02(+0.29%)
Apr 01, 2025 7.220 7.271 6.950 6.990 227,509 -0.23(-3.19%)
Mar 31, 2025 6.990 7.380 6.900 7.220 234,932 +0.14(+1.98%)
Mar 28, 2025 7.180 7.407 7.003 7.080 145,403 -0.17(-2.34%)
Mar 27, 2025 7.130 7.282 7.069 7.250 191,413 +0.11(+1.54%)
Mar 26, 2025 7.120 7.260 6.950 7.140 253,878 +0.06(+0.85%)
Mar 25, 2025 7.090 7.160 6.960 7.080 178,741 +0.02(+0.28%)
Mar 24, 2025 7.030 7.100 6.908 7.060 238,680 +0.17(+2.47%)
Mar 21, 2025 6.450 6.920 6.360 6.890 593,997 +0.37(+5.67%)
Mar 20, 2025 6.540 6.755 6.330 6.520 216,757 -0.07(-1.06%)
Mar 19, 2025 6.830 7.088 6.560 6.590 253,614 +0.04(+0.61%)
Mar 18, 2025 6.930 7.060 6.490 6.550 288,522 -0.42(-6.03%)
Mar 17, 2025 6.880 7.190 6.763 6.970 625,657 +0.09(+1.31%)
Mar 14, 2025 5.610 6.990 5.600 6.880 757,068 +1.37(+24.86%)
Mar 13, 2025 5.820 5.820 5.375 5.510 604,393 -0.36(-6.13%)
Mar 12, 2025 6.080 6.280 5.650 5.870 727,638 -0.72(-10.93%)
Mar 11, 2025 6.460 6.676 6.330 6.590 419,331 +0.16(+2.49%)
Mar 10, 2025 7.140 7.240 6.365 6.430 468,027 -0.79(-10.94%)
Mar 07, 2025 6.690 7.240 6.438 7.220 283,739 +0.51(+7.60%)
Mar 06, 2025 6.710 6.810 6.430 6.710 300,235 -0.08(-1.18%)
Mar 05, 2025 6.360 6.830 6.140 6.790 315,189 +0.46(+7.27%)
Mar 04, 2025 6.120 6.340 6.040 6.330 380,881 +0.16(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.