Westrock Coffee Company (NQ: WEST )

6.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.640 6.800 6.540 6.730 316,941 +0.09(+1.36%)
Oct 31, 2024 6.640 6.710 6.515 6.640 244,291 +0.02(+0.30%)
Oct 30, 2024 6.590 6.690 6.520 6.620 214,177 +0.01(+0.15%)
Oct 29, 2024 6.940 6.945 6.600 6.610 262,447 -0.37(-5.30%)
Oct 28, 2024 6.810 7.080 6.750 6.980 330,409 +0.18(+2.65%)
Oct 25, 2024 6.870 6.950 6.730 6.800 215,374 -0.03(-0.44%)
Oct 24, 2024 6.940 6.980 6.780 6.830 184,316 -0.16(-2.29%)
Oct 23, 2024 6.940 7.060 6.860 6.990 238,244 +0.01(+0.14%)
Oct 22, 2024 6.990 7.060 6.875 6.980 219,484 -0.04(-0.57%)
Oct 21, 2024 6.800 7.040 6.725 7.020 379,927 +0.17(+2.48%)
Oct 18, 2024 6.840 6.880 6.659 6.850 339,514 +0.05(+0.74%)
Oct 17, 2024 6.950 7.080 6.710 6.800 341,202 -0.14(-2.02%)
Oct 16, 2024 6.580 7.000 6.500 6.940 481,076 +0.37(+5.63%)
Oct 15, 2024 6.520 7.080 6.380 6.570 946,022 +0.21(+3.30%)
Oct 14, 2024 5.740 6.420 5.630 6.360 738,307 +0.62(+10.80%)
Oct 11, 2024 5.500 5.900 5.450 5.740 311,513 +0.22(+3.99%)
Oct 10, 2024 5.750 5.810 5.480 5.520 444,697 -0.28(-4.83%)
Oct 09, 2024 5.700 6.070 5.610 5.800 533,108 +0.10(+1.84%)
Oct 08, 2024 5.680 5.770 5.600 5.695 384,916 -0.01(-0.26%)
Oct 07, 2024 6.030 6.030 5.280 5.710 935,670 -0.24(-4.03%)
Oct 04, 2024 6.130 6.220 5.930 5.950 543,823 -0.19(-3.17%)
Oct 03, 2024 6.160 6.245 6.000 6.145 457,396 -0.08(-1.21%)
Oct 02, 2024 6.200 6.306 6.080 6.220 274,398 -0.03(-0.48%)
Oct 01, 2024 6.500 6.560 6.140 6.250 475,276 -0.25(-3.85%)
Sep 30, 2024 6.740 6.820 6.500 6.500 312,166 -0.17(-2.55%)
Sep 27, 2024 6.830 6.900 6.660 6.670 304,483 -0.07(-1.04%)
Sep 26, 2024 6.610 6.850 6.574 6.740 346,672 +0.12(+1.81%)
Sep 25, 2024 6.880 6.950 6.300 6.620 793,261 -0.27(-3.99%)
Sep 24, 2024 7.130 7.150 6.890 6.895 367,560 -0.20(-2.75%)
Sep 23, 2024 7.120 7.160 6.770 7.090 541,195 +0.38(+5.66%)
Sep 20, 2024 7.290 7.340 6.700 6.710 711,762 -0.55(-7.58%)
Sep 19, 2024 7.310 7.511 7.210 7.260 331,244 +0.05(+0.69%)
Sep 18, 2024 7.200 7.450 7.110 7.210 290,759 +0.01(+0.14%)
Sep 17, 2024 6.800 7.520 6.760 7.200 800,316 +0.38(+5.65%)
Sep 16, 2024 6.970 7.120 6.810 6.815 381,577 -0.22(-3.20%)
Sep 13, 2024 7.280 7.290 6.800 7.040 495,905 -0.24(-3.30%)
Sep 12, 2024 7.380 7.381 6.880 7.280 589,721 -0.10(-1.36%)
Sep 11, 2024 7.830 7.890 7.370 7.380 435,148 -0.49(-6.23%)
Sep 10, 2024 8.140 8.200 7.630 7.870 350,363 -0.24(-2.96%)
Sep 09, 2024 8.120 8.217 8.035 8.110 219,252 -0.04(-0.49%)
Sep 06, 2024 8.370 8.480 8.110 8.150 182,707 -0.20(-2.40%)
Sep 05, 2024 8.120 8.658 8.080 8.350 598,899 +0.31(+3.86%)
Sep 04, 2024 7.800 8.070 7.610 8.040 362,742 +0.24(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.