Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6872 -0.0028 (-0.41%)
Streaming Delayed Price Updated: 12:17 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.7000 0.7001 0.6851 0.6872 2,498 -0.00(-0.41%)
Nov 27, 2024 0.7050 0.7050 0.6851 0.6900 11,127 -0.02(-2.54%)
Nov 26, 2024 0.6900 0.7080 0.6900 0.7080 1,501 +0.02(+3.43%)
Nov 25, 2024 0.7000 0.7200 0.6845 0.6845 7,299 -0.01(-1.51%)
Nov 22, 2024 0.6900 0.7170 0.6900 0.6950 11,694 -0.00(-0.01%)
Nov 21, 2024 0.7000 0.7000 0.6900 0.6951 5,925 -0.01(-1.43%)
Nov 20, 2024 0.7100 0.7100 0.6719 0.7052 8,380 +0.00(+0.01%)
Nov 19, 2024 0.7126 0.7126 0.7051 0.7051 934 -0.00(-0.01%)
Nov 18, 2024 0.7320 0.7400 0.7051 0.7052 43,221 -0.03(-3.81%)
Nov 15, 2024 0.7402 0.7500 0.7202 0.7331 31,537 -0.03(-4.04%)
Nov 14, 2024 0.7700 0.7700 0.7551 0.7640 2,388 +0.01(+1.84%)
Nov 13, 2024 0.8300 0.8490 0.7500 0.7502 84,059 -0.05(-6.11%)
Nov 12, 2024 0.7534 0.7996 0.7534 0.7990 2,691 +0.04(+4.61%)
Nov 11, 2024 0.7890 0.8000 0.7530 0.7638 13,267 -0.03(-3.76%)
Nov 08, 2024 0.7676 0.7987 0.7676 0.7936 11,982 +0.03(+3.33%)
Nov 07, 2024 0.8190 0.8190 0.7676 0.7680 3,666 -0.02(-2.99%)
Nov 06, 2024 0.7810 0.7917 0.7727 0.7917 9,236 +0.01(+1.50%)
Nov 05, 2024 0.7950 0.7950 0.7676 0.7800 40,343 -0.01(-1.28%)
Nov 04, 2024 0.7900 0.7932 0.7900 0.7901 4,134 +0.00(+0.00%)
Nov 01, 2024 0.7900 0.7901 0.7900 0.7901 2,055 +0.00(+0.09%)
Oct 31, 2024 0.7780 0.8000 0.7780 0.7894 31,610 -0.00(-0.10%)
Oct 30, 2024 0.8050 0.8190 0.7902 0.7902 5,952 -0.01(-1.84%)
Oct 29, 2024 0.8101 0.8101 0.7876 0.8050 14,093 -0.01(-0.63%)
Oct 28, 2024 0.7938 0.8101 0.7938 0.8101 6,769 +0.01(+1.26%)
Oct 25, 2024 0.7900 0.8100 0.7889 0.8000 22,888 -0.01(-0.74%)
Oct 24, 2024 0.8060 0.8060 0.8060 0.8060 242 +0.00(+0.39%)
Oct 23, 2024 0.8000 0.8200 0.8000 0.8029 3,466 -0.01(-1.48%)
Oct 22, 2024 0.7850 0.8190 0.7800 0.8150 25,616 +0.01(+1.87%)
Oct 21, 2024 0.8000 0.8270 0.7800 0.8000 29,438 +0.01(+1.28%)
Oct 18, 2024 0.7900 0.7934 0.7548 0.7899 48,480 +0.01(+0.69%)
Oct 17, 2024 0.7610 0.7845 0.7502 0.7845 11,065 +0.00(+0.00%)
Oct 16, 2024 0.7400 0.7845 0.7399 0.7845 57,625 +0.06(+8.21%)
Oct 15, 2024 0.7250 0.7370 0.7250 0.7250 6,584 +0.00(+0.67%)
Oct 14, 2024 0.7204 0.7204 0.7202 0.7202 1,880 +0.00(+0.00%)
Oct 11, 2024 0.7325 0.7325 0.7200 0.7202 65,347 -0.01(-1.63%)
Oct 10, 2024 0.7326 0.7326 0.7321 0.7321 472 +0.01(+0.85%)
Oct 09, 2024 0.7316 0.7399 0.7251 0.7259 16,431 -0.01(-0.77%)
Oct 08, 2024 0.7351 0.7400 0.7315 0.7315 3,451 -0.01(-1.81%)
Oct 07, 2024 0.7316 0.7450 0.7316 0.7450 2,514 -0.02(-1.97%)
Oct 04, 2024 0.7800 0.7800 0.7600 0.7600 3,566 +0.01(+1.20%)
Oct 03, 2024 0.7551 0.7600 0.7500 0.7510 1,300 -0.03(-3.72%)
Oct 02, 2024 0.7276 0.7844 0.7276 0.7800 28,653 +0.05(+6.15%)
Oct 01, 2024 0.7210 0.7348 0.7206 0.7348 2,169 -0.01(-1.76%)
Sep 30, 2024 0.7202 0.7480 0.7170 0.7480 3,286 +0.01(+1.08%)
Sep 27, 2024 0.7490 0.7490 0.7170 0.7400 3,272 -0.01(-1.33%)
Sep 26, 2024 0.7110 0.7500 0.7110 0.7500 8,932 +0.03(+4.70%)
Sep 25, 2024 0.7200 0.7200 0.7051 0.7163 13,480 +0.01(+1.59%)
Sep 24, 2024 0.7400 0.7400 0.7051 0.7051 3,936 -0.04(-5.74%)
Sep 23, 2024 0.7490 0.7490 0.7040 0.7480 9,718 -0.00(-0.35%)
Sep 20, 2024 0.7166 0.7506 0.7026 0.7506 36,633 +0.02(+2.96%)
Sep 19, 2024 0.7002 0.7290 0.7002 0.7290 16,965 +0.03(+4.11%)
Sep 18, 2024 0.7000 0.7052 0.7000 0.7002 22,027 +0.01(+0.73%)
Sep 17, 2024 0.7051 0.7065 0.6951 0.6951 27,424 -0.01(-1.54%)
Sep 16, 2024 0.7299 0.7374 0.7051 0.7060 6,332 -0.03(-3.87%)
Sep 13, 2024 0.7051 0.7344 0.7000 0.7344 33,812 +0.03(+4.16%)
Sep 12, 2024 0.7026 0.7052 0.7026 0.7051 3,759 +0.01(+1.44%)
Sep 11, 2024 0.7000 0.7000 0.6951 0.6951 9,223 +0.00(+0.38%)
Sep 10, 2024 0.6851 0.6958 0.6851 0.6925 8,210 +0.02(+2.96%)
Sep 09, 2024 0.7100 0.7100 0.6600 0.6726 93,211 -0.05(-6.45%)
Sep 06, 2024 0.7076 0.7250 0.7004 0.7190 47,131 +0.00(+0.38%)
Sep 05, 2024 0.7003 0.7163 0.7003 0.7163 3,709 -0.00(-0.60%)
Sep 04, 2024 0.7003 0.7206 0.7000 0.7206 6,750 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.