Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZOOZ Power Ltd. - Ordinary Shares (NQ:ZOOZ)

1.800 -0.002 (-0.12%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.880 2.000 1.748 1.800 222,843 -0.00(-0.12%)
Apr 02, 2025 1.850 1.860 1.730 1.802 4,658 -0.04(-2.05%)
Apr 01, 2025 1.880 1.880 1.775 1.840 9,423 +0.07(+3.95%)
Mar 31, 2025 1.810 1.810 1.600 1.770 17,567 -0.03(-1.66%)
Mar 28, 2025 1.780 1.834 1.780 1.800 2,388 +0.00(+0.00%)
Mar 27, 2025 1.720 1.800 1.720 1.800 14,171 -0.02(-1.10%)
Mar 26, 2025 1.660 1.860 1.645 1.820 285,942 +0.09(+5.51%)
Mar 25, 2025 1.700 1.900 1.530 1.725 130,442 +0.10(+6.48%)
Mar 24, 2025 1.534 1.695 1.534 1.620 18,070 +0.00(+0.00%)
Mar 21, 2025 1.610 1.620 1.610 1.620 4,060 -0.04(-2.41%)
Mar 20, 2025 1.670 1.670 1.640 1.660 4,914 -0.06(-3.65%)
Mar 19, 2025 1.697 1.723 1.680 1.723 2,660 -0.02(-0.99%)
Mar 18, 2025 1.680 1.740 1.650 1.740 9,522 +0.00(+0.00%)
Mar 17, 2025 1.700 1.780 1.700 1.740 18,850 -0.06(-3.33%)
Mar 14, 2025 1.780 1.800 1.780 1.800 670 -0.01(-0.55%)
Mar 13, 2025 1.720 1.835 1.700 1.810 9,484 -0.03(-1.63%)
Mar 12, 2025 1.750 1.840 1.730 1.840 12,139 +0.00(+0.00%)
Mar 11, 2025 1.730 1.850 1.730 1.840 4,553 +0.04(+2.22%)
Mar 10, 2025 1.830 1.830 1.720 1.800 10,715 -0.06(-3.23%)
Mar 07, 2025 1.940 1.940 1.860 1.860 3,640 -0.03(-1.59%)
Mar 06, 2025 1.940 2.020 1.785 1.890 24,087 -0.08(-3.82%)
Mar 05, 2025 1.950 2.150 1.861 1.965 55,272 -0.02(-1.26%)
Mar 04, 2025 1.780 2.130 1.770 1.990 106,481 +0.16(+8.74%)
Mar 03, 2025 1.590 1.850 1.530 1.830 176,729 +0.32(+21.19%)
Feb 28, 2025 1.590 1.880 1.250 1.510 3,503,314 -0.03(-1.95%)
Feb 27, 2025 1.720 1.720 1.420 1.540 6,572 -0.25(-13.97%)
Feb 26, 2025 1.830 1.845 1.420 1.790 16,688 -0.07(-3.76%)
Feb 25, 2025 1.850 1.860 1.850 1.860 2,727 -0.04(-2.11%)
Feb 24, 2025 1.890 1.900 1.890 1.900 1,033 -0.08(-4.04%)
Feb 21, 2025 1.980 1.980 1.980 1.980 553 +0.15(+8.20%)
Feb 20, 2025 1.830 1.830 1.830 1.830 333 -0.04(-2.14%)
Feb 19, 2025 1.938 1.938 1.870 1.870 1,234 -0.03(-1.58%)
Feb 18, 2025 1.900 1.920 1.900 1.900 1,836 +0.04(+2.24%)
Feb 14, 2025 1.980 1.980 1.850 1.858 4,122 -0.07(-3.46%)
Feb 13, 2025 1.920 1.925 1.920 1.925 1,621 -0.01(-0.77%)
Feb 12, 2025 1.900 1.940 1.850 1.940 3,554 -0.02(-1.02%)
Feb 11, 2025 1.960 1.970 1.960 1.960 3,861 +0.09(+4.81%)
Feb 10, 2025 2.040 2.070 1.870 1.870 25,626 -0.28(-13.02%)
Feb 07, 2025 2.060 2.290 1.960 2.150 12,368 +0.09(+4.37%)
Feb 06, 2025 2.100 2.100 1.950 2.060 6,751 -0.07(-3.29%)
Feb 05, 2025 2.000 2.230 2.000 2.130 7,239 +0.09(+4.41%)
Feb 04, 2025 2.000 2.040 1.879 2.040 3,938 -0.21(-9.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.