Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:AMP-V)

1.620 -0.110 (-6.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.650 1.660 1.200 1.620 322,829 -0.11(-6.36%)
Jul 10, 2025 1.840 1.950 1.640 1.730 699,476 +0.27(+18.41%)
Jul 09, 2025 1.900 2.000 1.280 1.461 1,069,807 +0.41(+39.14%)
Jul 08, 2025 0.8200 1.150 0.8048 1.050 411,550 +0.35(+49.47%)
Jul 07, 2025 0.6660 0.7700 0.6660 0.7025 147,084 +0.04(+5.48%)
Jul 03, 2025 0.5497 0.6660 0.5497 0.6660 35,540 +0.07(+11.19%)
Jul 02, 2025 0.6000 0.6000 0.5350 0.5990 32,525 +0.03(+5.09%)
Jul 01, 2025 0.5800 0.5800 0.5338 0.5700 2,529 +0.05(+9.62%)
Jun 30, 2025 0.5025 0.5809 0.4825 0.5200 250,483 -0.03(-5.37%)
Jun 27, 2025 0.6100 0.6200 0.5000 0.5495 169,471 -0.06(-9.92%)
Jun 26, 2025 0.5280 0.6450 0.5280 0.6100 44,439 +0.09(+17.31%)
Jun 25, 2025 0.4900 0.5301 0.4508 0.5200 5,751 -0.02(-3.70%)
Jun 24, 2025 0.5400 0.5400 0.3900 0.5400 32,789 +0.01(+0.93%)
Jun 23, 2025 0.5024 0.5350 0.4700 0.5350 20,318 -0.01(-0.93%)
Jun 20, 2025 0.4900 0.5484 0.4900 0.5400 1,729 -0.03(-5.26%)
Jun 18, 2025 0.5800 0.5900 0.5100 0.5700 7,384 +0.01(+2.70%)
Jun 17, 2025 0.5001 0.5800 0.5001 0.5550 10,061 +0.01(+1.98%)
Jun 16, 2025 0.4110 0.5999 0.4110 0.5442 41,307 +0.07(+14.59%)
Jun 13, 2025 0.4900 0.5160 0.4140 0.4749 33,096 -0.09(-15.20%)
Jun 12, 2025 0.5047 0.5780 0.4750 0.5600 66,750 +0.05(+9.87%)
Jun 11, 2025 0.4359 0.5159 0.4359 0.5097 41,052 +0.03(+6.21%)
Jun 10, 2025 0.4400 0.4800 0.4100 0.4799 28,404 +0.04(+10.32%)
Jun 09, 2025 0.4120 0.4599 0.3910 0.4350 20,473 +0.07(+19.18%)
Jun 06, 2025 0.4000 0.4200 0.3650 0.3650 7,867 -0.03(-8.43%)
Jun 04, 2025 0.3986 91 -0.00(-0.35%)
Jun 03, 2025 0.4000 0.4375 0.4000 0.4000 13,863 +0.01(+2.35%)
Jun 02, 2025 0.3702 0.3993 0.3702 0.3908 6,316 -0.02(-4.68%)
May 30, 2025 0.3600 0.4450 0.3600 0.4100 12,434 -0.04(-8.38%)
May 29, 2025 0.4100 0.4475 0.3500 0.4475 65,899 +0.06(+14.74%)
May 28, 2025 0.3535 0.3950 0.3535 0.3900 22,414 +0.04(+9.86%)
May 27, 2025 0.3400 0.3899 0.3400 0.3550 18,396 +0.05(+17.43%)
May 23, 2025 0.3500 0.3500 0.3022 0.3023 9,804 -0.02(-5.53%)
May 22, 2025 0.2800 0.3200 0.2500 0.3200 31,938 +0.08(+32.18%)
May 20, 2025 0.2421 1 -0.04(-15.53%)
May 19, 2025 0.3166 0.3166 0.2866 0.2866 415 -0.00(-1.17%)
May 16, 2025 0.2900 0.3133 0.2852 0.2900 9,767 +0.00(+0.87%)
May 15, 2025 0.3000 0.3000 0.2600 0.2875 17,776 -0.01(-4.17%)
May 14, 2025 0.2779 0.3250 0.2779 0.3000 25,596 +0.00(+0.00%)
May 13, 2025 0.2662 0.3310 0.2400 0.3000 21,300 +0.03(+9.49%)
May 12, 2025 0.2031 0.2880 0.2000 0.2740 111,109 +0.06(+29.25%)
May 09, 2025 0.2500 0.2522 0.2000 0.2120 245,301 -0.04(-15.20%)
May 08, 2025 0.1999 0.2622 0.1901 0.2500 223,812 +0.05(+25.00%)
May 07, 2025 0.2720 0.2720 0.1925 0.2000 140,693 -0.03(-14.89%)
May 06, 2025 0.2460 0.2749 0.2350 0.2350 23,984 -0.01(-4.59%)
May 05, 2025 0.2513 0.2600 0.2463 0.2463 53,902 -0.03(-9.45%)
May 02, 2025 0.2294 0.2879 0.2294 0.2720 126,635 +0.06(+26.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.