Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

6.770 -0.230 (-3.29%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 7.090 7.100 6.930 7.000 26,225 -0.08(-1.13%)
May 19, 2025 6.940 7.200 6.815 7.080 43,681 +0.13(+1.87%)
May 16, 2025 7.010 7.010 6.846 6.950 6,872 +0.00(+0.00%)
May 15, 2025 6.890 6.970 6.720 6.950 20,750 +0.01(+0.14%)
May 14, 2025 6.910 6.970 6.771 6.940 11,022 +0.05(+0.73%)
May 13, 2025 6.850 6.940 6.825 6.890 7,866 -0.04(-0.58%)
May 12, 2025 7.000 7.000 6.620 6.930 33,446 +0.07(+1.05%)
May 09, 2025 7.000 7.000 6.858 6.858 7,471 -0.08(-1.18%)
May 08, 2025 6.930 7.000 6.750 6.940 44,390 -0.06(-0.86%)
May 07, 2025 7.000 7.000 6.710 7.000 5,067 +0.00(+0.00%)
May 06, 2025 6.990 7.000 6.930 7.000 13,101 +0.03(+0.43%)
May 05, 2025 6.990 7.000 6.939 6.970 12,106 +0.05(+0.72%)
May 02, 2025 7.100 7.120 6.860 6.920 36,602 -0.18(-2.54%)
May 01, 2025 7.000 7.160 6.955 7.100 27,397 +0.19(+2.75%)
Apr 30, 2025 7.000 7.390 6.910 6.910 65,976 -0.25(-3.49%)
Apr 29, 2025 7.140 7.190 7.000 7.160 35,044 +0.03(+0.42%)
Apr 28, 2025 6.980 7.130 6.730 7.130 13,238 +0.15(+2.15%)
Apr 25, 2025 6.990 7.000 6.975 6.980 35,339 +0.01(+0.14%)
Apr 24, 2025 7.000 7.000 6.910 6.970 4,558 +0.06(+0.87%)
Apr 23, 2025 7.120 7.150 6.660 6.910 12,329 -0.06(-0.86%)
Apr 22, 2025 6.710 6.970 6.588 6.970 8,402 +0.28(+4.19%)
Apr 21, 2025 6.800 6.880 6.690 6.690 17,509 -0.27(-3.88%)
Apr 17, 2025 6.940 6.970 6.855 6.960 4,053 +0.04(+0.58%)
Apr 16, 2025 6.820 7.000 6.820 6.920 3,935 +0.01(+0.14%)
Apr 15, 2025 7.290 7.290 6.830 6.910 11,970 -0.30(-4.16%)
Apr 14, 2025 6.890 7.290 6.780 7.210 27,684 +0.46(+6.81%)
Apr 11, 2025 6.730 7.200 6.600 6.750 16,105 +0.20(+3.05%)
Apr 10, 2025 6.770 6.980 6.540 6.550 31,705 -0.27(-3.96%)
Apr 09, 2025 7.000 7.500 6.820 6.820 94,067 -0.01(-0.15%)
Apr 08, 2025 6.800 7.320 6.800 6.830 10,017 +0.06(+0.89%)
Apr 07, 2025 6.650 6.915 6.650 6.770 5,650 +0.02(+0.30%)
Apr 04, 2025 6.900 6.902 6.580 6.750 17,538 -0.22(-3.16%)
Apr 03, 2025 6.920 7.250 6.820 6.970 14,356 -0.12(-1.69%)
Apr 02, 2025 7.020 7.190 6.870 7.090 7,432 -0.08(-1.12%)
Apr 01, 2025 7.045 7.200 7.045 7.170 2,788 +0.06(+0.84%)
Mar 31, 2025 7.004 7.285 7.004 7.110 3,785 -0.21(-2.87%)
Mar 28, 2025 7.200 7.500 7.117 7.320 16,640 +0.01(+0.14%)
Mar 27, 2025 7.300 7.437 7.123 7.310 2,223 +0.09(+1.25%)
Mar 26, 2025 7.290 7.320 7.080 7.220 5,868 -0.06(-0.82%)
Mar 25, 2025 7.462 7.462 7.060 7.280 148,370 +0.27(+3.85%)
Mar 24, 2025 7.010 7.300 7.000 7.010 14,845 -0.02(-0.28%)
Mar 21, 2025 6.950 7.470 6.950 7.030 33,006 -0.05(-0.71%)
Mar 20, 2025 6.840 7.170 6.840 7.080 10,322 +0.08(+1.14%)
Mar 19, 2025 7.070 7.272 6.880 7.000 7,572 -0.14(-1.96%)
Mar 18, 2025 7.160 7.490 6.910 7.140 21,106 +0.00(+0.00%)
Mar 17, 2025 6.820 7.300 6.760 7.140 29,514 +0.25(+3.63%)
Mar 14, 2025 6.730 7.087 6.698 6.890 47,303 +0.07(+1.03%)
Mar 13, 2025 6.900 7.570 6.680 6.820 29,157 -0.27(-3.81%)
Mar 12, 2025 7.590 7.870 6.900 7.090 33,469 -0.30(-4.06%)
Mar 11, 2025 7.940 8.120 7.200 7.390 71,666 -0.61(-7.63%)
Mar 10, 2025 8.200 8.328 7.630 8.000 36,558 -0.20(-2.44%)
Mar 07, 2025 8.050 8.320 7.990 8.200 15,450 +0.26(+3.27%)
Mar 06, 2025 7.930 8.140 7.560 7.940 15,124 +0.00(+0.00%)
Mar 05, 2025 7.690 8.060 7.690 7.940 13,881 +0.14(+1.79%)
Mar 04, 2025 7.770 7.925 7.550 7.800 22,560 +0.11(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.