Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.450 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 5.460 5.460 5.420 5.450 177,227 -0.01(-0.18%)
Jun 20, 2024 5.460 5.480 5.450 5.460 127,762 -0.01(-0.18%)
Jun 18, 2024 5.440 5.500 5.430 5.470 237,756 +0.02(+0.37%)
Jun 17, 2024 5.420 5.460 5.400 5.450 86,263 +0.01(+0.18%)
Jun 14, 2024 5.460 5.470 5.415 5.440 86,688 -0.05(-0.84%)
Jun 13, 2024 5.536 5.536 5.451 5.486 161,856 -0.05(-0.90%)
Jun 12, 2024 5.536 5.551 5.526 5.536 84,307 +0.06(+1.09%)
Jun 11, 2024 5.536 5.536 5.466 5.476 138,301 -0.05(-0.90%)
Jun 10, 2024 5.546 5.546 5.496 5.526 148,786 -0.01(-0.18%)
Jun 07, 2024 5.526 5.546 5.516 5.536 128,024 +0.00(+0.00%)
Jun 06, 2024 5.536 5.566 5.516 5.536 169,402 +0.00(+0.00%)
Jun 05, 2024 5.456 5.566 5.456 5.536 345,136 +0.07(+1.36%)
Jun 04, 2024 5.486 5.486 5.441 5.461 178,726 -0.02(-0.45%)
Jun 03, 2024 5.476 5.516 5.456 5.486 252,453 +0.04(+0.73%)
May 31, 2024 5.466 5.466 5.407 5.446 256,801 +0.05(+0.92%)
May 30, 2024 5.387 5.407 5.387 5.397 209,750 +0.01(+0.18%)
May 29, 2024 5.446 5.446 5.377 5.387 181,595 -0.09(-1.63%)
May 28, 2024 5.516 5.516 5.466 5.476 187,375 -0.03(-0.54%)
May 24, 2024 5.446 5.506 5.437 5.506 217,281 +0.08(+1.47%)
May 23, 2024 5.446 5.456 5.417 5.427 178,929 -0.02(-0.36%)
May 22, 2024 5.456 5.461 5.437 5.446 155,515 -0.02(-0.36%)
May 21, 2024 5.456 5.476 5.456 5.466 102,131 -0.01(-0.18%)
May 20, 2024 5.427 5.486 5.427 5.476 144,545 +0.03(+0.55%)
May 17, 2024 5.446 5.471 5.446 5.446 370,695 -0.03(-0.54%)
May 16, 2024 5.437 5.496 5.427 5.476 301,348 +0.02(+0.36%)
May 15, 2024 5.427 5.466 5.417 5.456 366,882 +0.05(+0.92%)
May 14, 2024 5.407 5.427 5.377 5.407 347,410 -0.01(-0.13%)
May 13, 2024 5.403 5.442 5.398 5.414 149,730 +0.01(+0.20%)
May 10, 2024 5.383 5.423 5.373 5.403 120,306 +0.03(+0.55%)
May 09, 2024 5.324 5.393 5.324 5.373 118,695 +0.04(+0.74%)
May 08, 2024 5.314 5.353 5.314 5.334 124,163 -0.01(-0.18%)
May 07, 2024 5.334 5.363 5.334 5.344 123,368 +0.00(+0.00%)
May 06, 2024 5.304 5.344 5.304 5.344 198,327 +0.08(+1.50%)
May 03, 2024 5.275 5.289 5.235 5.265 147,273 +0.03(+0.57%)
May 02, 2024 5.284 5.284 5.215 5.235 105,519 -0.01(-0.19%)
May 01, 2024 5.215 5.275 5.186 5.245 181,284 +0.05(+0.95%)
Apr 30, 2024 5.245 5.245 5.186 5.196 200,849 -0.04(-0.75%)
Apr 29, 2024 5.225 5.250 5.220 5.235 170,520 +0.01(+0.19%)
Apr 26, 2024 5.205 5.235 5.166 5.225 89,815 +0.05(+0.95%)
Apr 25, 2024 5.166 5.181 5.117 5.176 212,389 -0.03(-0.57%)
Apr 24, 2024 5.205 5.225 5.186 5.205 126,233 +0.01(+0.19%)
Apr 23, 2024 5.166 5.215 5.166 5.196 200,881 +0.05(+0.96%)
Apr 22, 2024 5.097 5.146 5.065 5.146 182,244 +0.08(+1.56%)
Apr 19, 2024 5.097 5.097 5.067 5.067 245,327 -0.02(-0.39%)
Apr 18, 2024 5.077 5.114 5.077 5.087 178,967 +0.00(+0.00%)
Apr 17, 2024 5.107 5.126 5.087 5.087 159,194 +0.00(+0.00%)
Apr 16, 2024 5.117 5.117 5.077 5.087 221,544 -0.02(-0.39%)
Apr 15, 2024 5.176 5.176 5.097 5.107 338,098 -0.03(-0.58%)
Apr 12, 2024 5.186 5.186 5.126 5.136 333,334 -0.07(-1.26%)
Apr 11, 2024 5.192 5.221 5.172 5.202 467,634 +0.00(+0.00%)
Apr 10, 2024 5.231 5.242 5.182 5.202 349,047 -0.07(-1.30%)
Apr 09, 2024 5.290 5.339 5.261 5.270 136,242 -0.02(-0.37%)
Apr 08, 2024 5.290 5.319 5.280 5.290 188,361 +0.03(+0.56%)
Apr 05, 2024 5.270 5.290 5.251 5.261 110,010 -0.01(-0.19%)
Apr 04, 2024 5.319 5.364 5.251 5.270 293,705 -0.04(-0.74%)
Apr 03, 2024 5.280 5.319 5.280 5.310 101,012 +0.03(+0.56%)
Apr 02, 2024 5.300 5.300 5.261 5.280 203,087 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.