BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.460 5.470 5.415 5.440 86,688 -0.05(-0.84%)
Jun 13, 2024 5.536 5.536 5.451 5.486 161,856 -0.05(-0.90%)
Jun 12, 2024 5.536 5.551 5.526 5.536 84,307 +0.06(+1.09%)
Jun 11, 2024 5.536 5.536 5.466 5.476 138,301 -0.05(-0.90%)
Jun 10, 2024 5.546 5.546 5.496 5.526 148,786 -0.01(-0.18%)
Jun 07, 2024 5.526 5.546 5.516 5.536 128,024 +0.00(+0.00%)
Jun 06, 2024 5.536 5.566 5.516 5.536 169,402 +0.00(+0.00%)
Jun 05, 2024 5.456 5.566 5.456 5.536 345,136 +0.07(+1.36%)
Jun 04, 2024 5.486 5.486 5.441 5.461 178,726 -0.02(-0.45%)
Jun 03, 2024 5.476 5.516 5.456 5.486 252,453 +0.04(+0.73%)
May 31, 2024 5.466 5.466 5.407 5.446 256,801 +0.05(+0.92%)
May 30, 2024 5.387 5.407 5.387 5.397 209,750 +0.01(+0.18%)
May 29, 2024 5.446 5.446 5.377 5.387 181,595 -0.09(-1.63%)
May 28, 2024 5.516 5.516 5.466 5.476 187,375 -0.03(-0.54%)
May 24, 2024 5.446 5.506 5.437 5.506 217,281 +0.08(+1.47%)
May 23, 2024 5.446 5.456 5.417 5.427 178,929 -0.02(-0.36%)
May 22, 2024 5.456 5.461 5.437 5.446 155,515 -0.02(-0.36%)
May 21, 2024 5.456 5.476 5.456 5.466 102,131 -0.01(-0.18%)
May 20, 2024 5.427 5.486 5.427 5.476 144,545 +0.03(+0.55%)
May 17, 2024 5.446 5.471 5.446 5.446 370,695 -0.03(-0.54%)
May 16, 2024 5.437 5.496 5.427 5.476 301,348 +0.02(+0.36%)
May 15, 2024 5.427 5.466 5.417 5.456 366,882 +0.05(+0.92%)
May 14, 2024 5.407 5.427 5.377 5.407 347,410 -0.01(-0.13%)
May 13, 2024 5.403 5.442 5.398 5.414 149,730 +0.01(+0.20%)
May 10, 2024 5.383 5.423 5.373 5.403 120,306 +0.03(+0.55%)
May 09, 2024 5.324 5.393 5.324 5.373 118,695 +0.04(+0.74%)
May 08, 2024 5.314 5.353 5.314 5.334 124,163 -0.01(-0.18%)
May 07, 2024 5.334 5.363 5.334 5.344 123,368 +0.00(+0.00%)
May 06, 2024 5.304 5.344 5.304 5.344 198,327 +0.08(+1.50%)
May 03, 2024 5.275 5.289 5.235 5.265 147,273 +0.03(+0.57%)
May 02, 2024 5.284 5.284 5.215 5.235 105,519 -0.01(-0.19%)
May 01, 2024 5.215 5.275 5.186 5.245 181,284 +0.05(+0.95%)
Apr 30, 2024 5.245 5.245 5.186 5.196 200,849 -0.04(-0.75%)
Apr 29, 2024 5.225 5.250 5.220 5.235 170,520 +0.01(+0.19%)
Apr 26, 2024 5.205 5.235 5.166 5.225 89,815 +0.05(+0.95%)
Apr 25, 2024 5.166 5.181 5.117 5.176 212,389 -0.03(-0.57%)
Apr 24, 2024 5.205 5.225 5.186 5.205 126,233 +0.01(+0.19%)
Apr 23, 2024 5.166 5.215 5.166 5.196 200,881 +0.05(+0.96%)
Apr 22, 2024 5.097 5.146 5.065 5.146 182,244 +0.08(+1.56%)
Apr 19, 2024 5.097 5.097 5.067 5.067 245,327 -0.02(-0.39%)
Apr 18, 2024 5.077 5.114 5.077 5.087 178,967 +0.00(+0.00%)
Apr 17, 2024 5.107 5.126 5.087 5.087 159,194 +0.00(+0.00%)
Apr 16, 2024 5.117 5.117 5.077 5.087 221,544 -0.02(-0.39%)
Apr 15, 2024 5.176 5.176 5.097 5.107 338,098 -0.03(-0.58%)
Apr 12, 2024 5.186 5.186 5.126 5.136 333,334 -0.07(-1.26%)
Apr 11, 2024 5.192 5.221 5.172 5.202 467,634 +0.00(+0.00%)
Apr 10, 2024 5.231 5.242 5.182 5.202 349,047 -0.07(-1.30%)
Apr 09, 2024 5.290 5.339 5.261 5.270 136,242 -0.02(-0.37%)
Apr 08, 2024 5.290 5.319 5.280 5.290 188,361 +0.03(+0.56%)
Apr 05, 2024 5.270 5.290 5.251 5.261 110,010 -0.01(-0.19%)
Apr 04, 2024 5.319 5.364 5.251 5.270 293,705 -0.04(-0.74%)
Apr 03, 2024 5.280 5.319 5.280 5.310 101,012 +0.03(+0.56%)
Apr 02, 2024 5.300 5.300 5.261 5.280 203,087 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.