Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.510 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 7.400 7.520 7.380 7.500 1,443,900 +0.08(+1.08%)
Jul 12, 2024 7.390 7.470 7.350 7.420 655,911 +0.04(+0.54%)
Jul 11, 2024 7.360 7.430 7.360 7.380 680,775 +0.04(+0.54%)
Jul 10, 2024 7.350 7.380 7.320 7.340 662,950 -0.02(-0.27%)
Jul 09, 2024 7.390 7.395 7.320 7.360 733,195 -0.05(-0.67%)
Jul 08, 2024 7.380 7.420 7.380 7.410 695,196 +0.01(+0.14%)
Jul 05, 2024 7.400 7.410 7.370 7.400 597,204 +0.00(+0.00%)
Jul 03, 2024 7.340 7.420 7.330 7.400 553,267 +0.08(+1.09%)
Jul 02, 2024 7.260 7.330 7.260 7.320 911,811 +0.01(+0.14%)
Jul 01, 2024 7.220 7.320 7.201 7.310 1,284,965 +0.08(+1.11%)
Jun 28, 2024 7.290 7.330 7.172 7.230 821,283 +0.01(+0.14%)
Jun 27, 2024 7.200 7.260 7.180 7.220 549,214 +0.00(+0.00%)
Jun 26, 2024 7.120 7.270 7.120 7.220 1,261,053 +0.04(+0.56%)
Jun 25, 2024 7.150 7.190 7.110 7.180 764,463 +0.02(+0.28%)
Jun 24, 2024 7.170 7.210 7.150 7.160 541,513 -0.03(-0.42%)
Jun 21, 2024 7.210 7.230 7.140 7.190 481,886 -0.06(-0.83%)
Jun 20, 2024 7.240 7.300 7.195 7.250 771,232 -0.01(-0.14%)
Jun 18, 2024 7.230 7.280 7.220 7.260 433,536 +0.01(+0.14%)
Jun 17, 2024 7.180 7.260 7.170 7.250 737,913 +0.02(+0.28%)
Jun 14, 2024 7.150 7.230 7.121 7.230 566,229 +0.05(+0.68%)
Jun 13, 2024 7.309 7.309 7.181 7.181 717,407 -0.10(-1.36%)
Jun 12, 2024 7.280 7.408 7.270 7.280 868,158 +0.06(+0.82%)
Jun 11, 2024 7.191 7.260 7.191 7.221 527,407 -0.05(-0.68%)
Jun 10, 2024 7.211 7.290 7.211 7.270 382,763 +0.03(+0.41%)
Jun 07, 2024 7.240 7.290 7.191 7.240 470,101 -0.03(-0.41%)
Jun 06, 2024 7.319 7.349 7.260 7.270 430,441 -0.06(-0.81%)
Jun 05, 2024 7.270 7.339 7.250 7.329 848,793 +0.07(+0.95%)
Jun 04, 2024 7.270 7.319 7.250 7.260 663,121 -0.04(-0.54%)
Jun 03, 2024 7.329 7.359 7.280 7.300 760,963 -0.07(-0.94%)
May 31, 2024 7.349 7.369 7.221 7.369 778,684 +0.09(+1.22%)
May 30, 2024 7.309 7.364 7.270 7.280 650,026 +0.00(+0.00%)
May 29, 2024 7.250 7.309 7.250 7.280 783,635 -0.06(-0.81%)
May 28, 2024 7.497 7.497 7.339 7.339 740,655 -0.07(-0.93%)
May 24, 2024 7.369 7.438 7.369 7.408 476,060 +0.06(+0.81%)
May 23, 2024 7.517 7.517 7.339 7.349 694,143 -0.13(-1.72%)
May 22, 2024 7.487 7.556 7.458 7.477 799,557 -0.04(-0.53%)
May 21, 2024 7.556 7.591 7.497 7.517 710,804 -0.07(-0.91%)
May 20, 2024 7.616 7.685 7.556 7.586 2,364,048 +0.27(+3.64%)
May 17, 2024 7.309 7.349 7.300 7.319 493,427 +0.01(+0.14%)
May 16, 2024 7.280 7.329 7.268 7.309 660,306 +0.03(+0.41%)
May 15, 2024 7.319 7.349 7.265 7.280 922,044 +0.02(+0.27%)
May 14, 2024 7.240 7.319 7.230 7.260 498,908 +0.06(+0.88%)
May 13, 2024 7.256 7.295 7.197 7.197 412,640 -0.05(-0.68%)
May 10, 2024 7.305 7.315 7.226 7.246 558,212 -0.04(-0.54%)
May 09, 2024 7.266 7.324 7.231 7.285 408,674 +0.00(+0.00%)
May 08, 2024 7.177 7.295 7.167 7.285 669,048 +0.05(+0.68%)
May 07, 2024 7.266 7.285 7.207 7.236 782,924 +0.00(+0.00%)
May 06, 2024 7.246 7.261 7.192 7.236 767,069 +0.11(+1.52%)
May 03, 2024 7.167 7.207 7.128 7.128 397,395 +0.05(+0.69%)
May 02, 2024 7.079 7.108 7.000 7.079 376,364 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.