Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

6.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 6.900 6.979 6.895 6.940 128,490 +0.02(+0.29%)
Jul 09, 2024 7.030 7.030 6.900 6.920 187,460 -0.08(-1.07%)
Jul 08, 2024 6.995 6.995 6.985 6.995 121,054 -0.01(-0.14%)
Jul 05, 2024 7.025 7.044 6.985 7.005 122,417 -0.03(-0.42%)
Jul 03, 2024 6.955 7.056 6.955 7.035 72,446 +0.09(+1.28%)
Jul 02, 2024 7.005 7.030 6.916 6.946 89,788 -0.03(-0.42%)
Jul 01, 2024 6.916 7.114 6.916 6.975 262,167 +0.02(+0.28%)
Jun 28, 2024 6.926 6.955 6.862 6.955 91,261 +0.10(+1.44%)
Jun 27, 2024 6.817 6.946 6.812 6.857 179,565 +0.03(+0.43%)
Jun 26, 2024 6.788 6.827 6.788 6.827 106,249 +0.01(+0.14%)
Jun 25, 2024 6.847 6.896 6.778 6.817 165,760 -0.05(-0.72%)
Jun 24, 2024 6.886 6.926 6.817 6.867 206,161 -0.06(-0.86%)
Jun 21, 2024 6.946 6.946 6.867 6.926 74,734 +0.02(+0.29%)
Jun 20, 2024 6.867 6.926 6.867 6.906 82,711 +0.02(+0.29%)
Jun 18, 2024 6.975 6.995 6.886 6.886 207,872 -0.09(-1.27%)
Jun 17, 2024 6.995 7.005 6.960 6.975 133,811 -0.03(-0.42%)
Jun 14, 2024 7.015 7.054 6.995 7.005 62,295 -0.04(-0.56%)
Jun 13, 2024 7.035 7.054 7.015 7.044 59,446 +0.00(+0.00%)
Jun 12, 2024 7.044 7.084 7.036 7.044 56,165 +0.03(+0.42%)
Jun 11, 2024 7.064 7.078 7.005 7.015 79,466 -0.00(-0.07%)
Jun 10, 2024 7.039 7.087 7.000 7.020 242,695 -0.06(-0.83%)
Jun 07, 2024 7.108 7.142 7.039 7.078 73,247 -0.02(-0.28%)
Jun 06, 2024 7.137 7.139 7.039 7.098 98,357 -0.03(-0.41%)
Jun 05, 2024 7.127 7.166 7.108 7.127 110,250 +0.07(+0.97%)
Jun 04, 2024 7.195 7.195 7.059 7.059 152,817 -0.14(-1.90%)
Jun 03, 2024 7.137 7.225 7.137 7.195 116,872 +0.06(+0.82%)
May 31, 2024 7.137 7.215 7.108 7.137 86,148 +0.03(+0.41%)
May 30, 2024 7.069 7.117 7.069 7.108 91,240 +0.04(+0.55%)
May 29, 2024 7.117 7.117 7.039 7.069 58,336 -0.05(-0.69%)
May 28, 2024 7.029 7.117 7.029 7.117 86,992 +0.03(+0.41%)
May 24, 2024 7.069 7.108 7.010 7.088 96,095 +0.09(+1.26%)
May 23, 2024 7.078 7.078 6.981 7.000 102,768 -0.03(-0.44%)
May 22, 2024 7.078 7.127 7.029 7.031 75,118 -0.06(-0.80%)
May 21, 2024 7.137 7.151 7.083 7.088 117,310 -0.02(-0.27%)
May 20, 2024 7.059 7.117 7.059 7.108 91,612 +0.04(+0.55%)
May 17, 2024 7.049 7.127 7.039 7.069 50,898 -0.02(-0.28%)
May 16, 2024 7.088 7.117 7.049 7.088 102,506 +0.00(+0.00%)
May 15, 2024 7.117 7.147 7.083 7.088 109,213 -0.04(-0.55%)
May 14, 2024 7.078 7.127 7.069 7.127 120,612 +0.05(+0.69%)
May 13, 2024 7.059 7.107 7.049 7.078 81,499 +0.02(+0.30%)
May 10, 2024 7.039 7.063 7.029 7.057 80,373 +0.02(+0.32%)
May 09, 2024 7.020 7.050 7.015 7.034 106,863 -0.01(-0.21%)
May 08, 2024 7.049 7.049 6.966 7.049 157,263 -0.00(-0.07%)
May 07, 2024 7.073 7.073 7.044 7.054 128,741 +0.01(+0.14%)
May 06, 2024 7.025 7.068 7.025 7.044 142,203 +0.02(+0.27%)
May 03, 2024 7.044 7.054 7.006 7.025 160,667 -0.01(-0.14%)
May 02, 2024 6.996 7.043 6.953 7.035 112,521 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.