Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.480 8.610 8.378 8.570 32,845 +0.12(+1.42%)
Aug 05, 2024 8.510 8.544 8.450 8.450 33,561 -0.18(-2.09%)
Aug 02, 2024 8.630 8.680 8.600 8.630 46,955 +0.02(+0.23%)
Aug 01, 2024 8.580 8.687 8.580 8.610 71,522 +0.02(+0.23%)
Jul 31, 2024 8.650 8.650 8.570 8.590 23,744 +0.01(+0.12%)
Jul 30, 2024 8.510 8.600 8.502 8.580 31,605 +0.07(+0.82%)
Jul 29, 2024 8.500 8.590 8.450 8.510 57,309 +0.01(+0.12%)
Jul 26, 2024 8.540 8.630 8.480 8.500 34,288 +0.00(+0.00%)
Jul 25, 2024 8.490 8.510 8.470 8.500 39,864 +0.03(+0.35%)
Jul 24, 2024 8.480 8.560 8.440 8.470 21,299 -0.02(-0.24%)
Jul 23, 2024 8.490 8.530 8.480 8.490 48,792 -0.04(-0.46%)
Jul 22, 2024 8.500 8.549 8.480 8.530 46,259 +0.10(+1.18%)
Jul 19, 2024 8.589 8.589 8.411 8.431 60,371 -0.13(-1.52%)
Jul 18, 2024 8.579 8.579 8.530 8.560 21,344 -0.02(-0.22%)
Jul 17, 2024 8.569 8.618 8.540 8.579 7,888 +0.00(+0.00%)
Jul 16, 2024 8.559 8.589 8.550 8.579 25,099 +0.06(+0.70%)
Jul 15, 2024 8.530 8.658 8.495 8.520 81,117 -0.01(-0.12%)
Jul 12, 2024 8.520 8.530 8.440 8.530 64,867 +0.06(+0.70%)
Jul 11, 2024 8.460 8.480 8.421 8.470 39,279 +0.08(+0.94%)
Jul 10, 2024 8.371 8.470 8.356 8.391 46,597 +0.05(+0.59%)
Jul 09, 2024 8.361 8.361 8.242 8.341 32,992 +0.04(+0.48%)
Jul 08, 2024 8.312 8.371 8.292 8.302 29,621 -0.01(-0.12%)
Jul 05, 2024 8.341 8.351 8.292 8.312 34,746 -0.01(-0.12%)
Jul 03, 2024 8.322 8.371 8.292 8.322 23,727 +0.08(+0.96%)
Jul 02, 2024 8.252 8.287 8.232 8.242 32,955 +0.01(+0.12%)
Jul 01, 2024 8.173 8.285 8.173 8.232 77,681 +0.05(+0.61%)
Jun 28, 2024 8.213 8.262 8.143 8.183 35,913 -0.05(-0.60%)
Jun 27, 2024 8.213 8.232 8.168 8.232 50,831 +0.04(+0.48%)
Jun 26, 2024 8.223 8.252 8.173 8.193 37,018 -0.02(-0.24%)
Jun 25, 2024 8.272 8.292 8.193 8.213 16,134 -0.06(-0.72%)
Jun 24, 2024 8.312 8.381 8.252 8.272 21,209 -0.04(-0.48%)
Jun 21, 2024 8.292 8.331 8.232 8.312 27,131 +0.04(+0.48%)
Jun 20, 2024 8.233 8.282 8.194 8.272 41,925 +0.01(+0.12%)
Jun 18, 2024 8.213 8.301 8.154 8.262 53,099 +0.09(+1.08%)
Jun 17, 2024 8.223 8.223 8.095 8.174 17,522 -0.03(-0.36%)
Jun 14, 2024 8.203 8.272 8.194 8.203 17,931 -0.02(-0.24%)
Jun 13, 2024 8.331 8.331 8.213 8.223 25,250 -0.07(-0.83%)
Jun 12, 2024 8.292 8.297 8.243 8.292 34,587 +0.07(+0.84%)
Jun 11, 2024 8.301 8.311 8.174 8.223 67,495 -0.03(-0.42%)
Jun 10, 2024 8.331 8.331 8.194 8.257 33,992 -0.06(-0.77%)
Jun 07, 2024 8.243 8.321 8.228 8.321 43,069 +0.09(+1.07%)
Jun 06, 2024 8.301 8.316 8.233 8.233 31,664 -0.03(-0.36%)
Jun 05, 2024 8.203 8.272 8.203 8.262 24,580 +0.06(+0.72%)
Jun 04, 2024 8.125 8.213 8.125 8.203 31,410 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.