Indicators

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

9.185 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				9.185	0	+0.01(+0.05%)
Aug 23, 2024	9.190	9.200	9.180	9.180	105,609	-0.02(-0.16%)
Aug 22, 2024	9.180	9.200	9.180	9.195	45,294	+0.01(+0.05%)
Aug 21, 2024	9.180	9.200	9.161	9.190	41,588	+0.00(+0.05%)
Aug 20, 2024	9.180	9.200	9.180	9.185	50,882	+0.01(+0.05%)
Aug 19, 2024	9.200	9.200	9.180	9.180	25,075	+0.01(+0.11%)
Aug 16, 2024	9.150	9.190	9.150	9.170	26,881	+0.02(+0.16%)
Aug 15, 2024	9.160	9.170	9.150	9.155	37,472	+0.01(+0.11%)
Aug 14, 2024	9.140	9.170	9.140	9.145	44,273	+0.00(+0.05%)
Aug 13, 2024	9.130	9.160	9.130	9.140	23,006	+0.01(+0.05%)
Aug 12, 2024	9.120	9.170	9.120	9.135	91,061	+0.02(+0.16%)
Aug 09, 2024	9.120	9.160	9.120	9.120	219,846	+0.01(+0.11%)
Aug 08, 2024	9.149	9.160	9.110	9.110	87,063	-0.02(-0.22%)
Aug 07, 2024	9.120	9.160	9.120	9.130	56,404	+0.02(+0.22%)
Aug 06, 2024	9.110	9.150	9.110	9.110	72,010	+0.00(+0.05%)
Aug 05, 2024	9.110	9.150	9.100	9.105	77,839	-0.01(-0.11%)
Aug 02, 2024	9.150	9.150	9.110	9.115	20,903	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.