Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destra Multi-Alternative Fund Common Stock (NY:DMA)

8.710 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.800 8.800 8.700 8.710 34,238 -0.03(-0.34%)
Jul 31, 2025 8.710 8.800 8.680 8.740 74,279 +0.06(+0.69%)
Jul 30, 2025 8.620 8.690 8.620 8.680 9,126 +0.06(+0.70%)
Jul 29, 2025 8.610 8.640 8.580 8.620 79,988 +0.03(+0.35%)
Jul 28, 2025 8.530 8.600 8.500 8.590 115,512 +0.06(+0.70%)
Jul 25, 2025 8.540 8.540 8.470 8.530 12,579 +0.05(+0.59%)
Jul 24, 2025 8.560 8.576 8.435 8.480 37,775 -0.04(-0.47%)
Jul 23, 2025 8.620 8.620 8.490 8.520 60,047 -0.09(-1.05%)
Jul 22, 2025 8.620 8.620 8.540 8.610 17,964 -0.03(-0.35%)
Jul 21, 2025 8.710 8.710 8.560 8.640 41,108 -0.01(-0.12%)
Jul 18, 2025 8.690 8.690 8.600 8.650 8,893 -0.10(-1.14%)
Jul 17, 2025 8.790 8.790 8.680 8.750 10,996 +0.01(+0.11%)
Jul 16, 2025 8.780 8.789 8.630 8.740 38,267 -0.01(-0.11%)
Jul 15, 2025 8.780 8.790 8.719 8.750 8,647 +0.01(+0.11%)
Jul 14, 2025 8.620 8.750 8.580 8.740 40,884 +0.12(+1.39%)
Jul 11, 2025 8.640 8.640 8.620 8.620 12,348 -0.06(-0.69%)
Jul 10, 2025 8.770 8.770 8.680 8.680 7,431 +0.00(+0.00%)
Jul 09, 2025 8.700 8.750 8.660 8.680 3,027 -0.01(-0.12%)
Jul 08, 2025 8.710 8.780 8.650 8.690 4,430 +0.03(+0.35%)
Jul 07, 2025 8.700 8.790 8.580 8.660 41,193 -0.09(-1.03%)
Jul 03, 2025 8.680 8.750 8.680 8.750 3,502 +0.06(+0.69%)
Jul 02, 2025 8.700 8.700 8.660 8.690 11,292 -0.01(-0.11%)
Jul 01, 2025 8.780 8.800 8.660 8.700 13,710 -0.05(-0.57%)
Jun 30, 2025 8.750 8.760 8.655 8.750 9,103 +0.05(+0.57%)
Jun 27, 2025 8.680 8.700 8.660 8.700 7,521 +0.01(+0.12%)
Jun 26, 2025 8.620 8.700 8.620 8.690 1,291 +0.02(+0.23%)
Jun 25, 2025 8.750 8.750 8.670 8.670 1,448 +0.02(+0.23%)
Jun 24, 2025 8.740 8.740 8.610 8.650 5,694 -0.02(-0.27%)
Jun 23, 2025 8.714 8.780 8.580 8.673 19,723 +0.05(+0.62%)
Jun 20, 2025 8.620 8.630 8.585 8.620 9,971 +0.04(+0.47%)
Jun 18, 2025 8.630 8.630 8.512 8.580 18,493 -0.07(-0.81%)
Jun 17, 2025 8.650 8.650 8.510 8.650 7,325 +0.00(+0.00%)
Jun 16, 2025 8.580 8.660 8.570 8.650 32,662 -0.02(-0.23%)
Jun 13, 2025 8.700 8.800 8.640 8.670 5,228 -0.03(-0.34%)
Jun 12, 2025 8.790 8.790 8.680 8.700 4,798 -0.03(-0.34%)
Jun 11, 2025 8.680 8.770 8.680 8.730 8,323 +0.05(+0.57%)
Jun 10, 2025 8.600 8.750 8.600 8.680 11,599 +0.06(+0.70%)
Jun 09, 2025 8.790 8.830 8.620 8.620 12,163 -0.08(-0.92%)
Jun 06, 2025 8.740 8.880 8.600 8.700 5,192 +0.02(+0.23%)
Jun 05, 2025 8.860 8.870 8.625 8.680 46,556 -0.07(-0.80%)
Jun 04, 2025 8.660 8.970 8.660 8.750 6,729 +0.05(+0.57%)
Jun 03, 2025 8.799 8.947 8.602 8.700 6,770 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.