Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.490 2.500 2.440 2.440 554,860 -0.08(-3.17%)
Sep 30, 2025 2.680 2.686 2.465 2.520 743,419 -0.18(-6.67%)
Sep 29, 2025 2.710 2.720 2.655 2.700 345,215 +0.01(+0.37%)
Sep 26, 2025 2.790 2.800 2.680 2.690 334,802 -0.09(-3.24%)
Sep 25, 2025 2.800 2.820 2.745 2.780 219,424 -0.06(-2.11%)
Sep 24, 2025 2.920 2.940 2.830 2.840 326,462 -0.06(-2.07%)
Sep 23, 2025 3.100 3.120 2.900 2.900 386,946 -0.20(-6.45%)
Sep 22, 2025 2.990 3.200 2.980 3.100 624,272 +0.06(+1.97%)
Sep 19, 2025 3.070 3.098 2.980 3.040 1,418,699 -0.02(-0.65%)
Sep 18, 2025 2.920 3.095 2.920 3.060 1,247,929 +0.15(+5.15%)
Sep 17, 2025 2.800 2.950 2.790 2.910 1,030,642 +0.12(+4.30%)
Sep 16, 2025 2.730 2.815 2.720 2.790 355,233 +0.06(+2.20%)
Sep 15, 2025 2.710 2.740 2.690 2.730 257,838 +0.02(+0.74%)
Sep 12, 2025 2.730 2.755 2.700 2.710 402,445 -0.04(-1.45%)
Sep 11, 2025 2.730 2.775 2.715 2.750 457,457 +0.05(+1.85%)
Sep 10, 2025 2.650 2.725 2.650 2.700 461,911 -0.03(-1.10%)
Sep 09, 2025 2.700 2.750 2.665 2.730 316,505 -0.01(-0.36%)
Sep 08, 2025 2.620 2.750 2.595 2.740 689,609 +0.11(+4.18%)
Sep 05, 2025 2.640 2.685 2.600 2.630 462,848 +0.01(+0.38%)
Sep 04, 2025 2.730 2.730 2.575 2.620 555,690 -0.10(-3.68%)
Sep 03, 2025 2.670 2.760 2.670 2.720 570,958 +0.03(+1.12%)
Sep 02, 2025 2.610 2.700 2.610 2.690 566,682 +0.04(+1.51%)
Aug 29, 2025 2.670 2.680 2.600 2.650 445,470 -0.01(-0.38%)
Aug 28, 2025 2.600 2.670 2.600 2.660 352,354 +0.06(+2.31%)
Aug 27, 2025 2.650 2.690 2.570 2.600 395,377 -0.05(-1.89%)
Aug 26, 2025 2.590 2.665 2.560 2.650 542,803 +0.05(+1.92%)
Aug 25, 2025 2.610 2.630 2.561 2.600 414,664 -0.02(-0.76%)
Aug 22, 2025 2.540 2.650 2.510 2.620 530,880 +0.11(+4.38%)
Aug 21, 2025 2.520 2.555 2.500 2.510 365,611 -0.04(-1.57%)
Aug 20, 2025 2.660 2.660 2.545 2.550 676,807 -0.11(-4.14%)
Aug 19, 2025 2.790 2.810 2.660 2.660 496,374 -0.13(-4.66%)
Aug 18, 2025 2.610 2.870 2.610 2.790 1,071,778 +0.17(+6.49%)
Aug 15, 2025 2.600 2.665 2.590 2.620 983,956 +0.02(+0.77%)
Aug 14, 2025 2.600 2.640 2.565 2.600 467,657 -0.05(-1.89%)
Aug 13, 2025 2.560 2.675 2.560 2.650 767,688 +0.11(+4.33%)
Aug 12, 2025 2.560 2.560 2.490 2.540 704,562 +0.00(+0.00%)
Aug 11, 2025 2.550 2.570 2.460 2.540 1,064,609 +0.00(+0.00%)
Aug 08, 2025 2.290 2.710 2.285 2.540 2,795,850 +0.33(+14.93%)
Aug 07, 2025 2.490 2.495 2.210 2.210 909,364 -0.25(-10.16%)
Aug 06, 2025 2.490 2.510 2.450 2.460 433,000 -0.01(-0.40%)
Aug 05, 2025 2.430 2.500 2.350 2.470 560,173 +0.06(+2.49%)
Aug 04, 2025 2.300 2.410 2.290 2.410 714,115 +0.12(+5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.