Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

4.855 -0.055 (-1.13%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 4.880 4.930 4.820 4.910 336,858 +0.05(+1.03%)
May 15, 2025 4.890 4.906 4.860 4.860 118,149 -0.03(-0.61%)
May 14, 2025 4.880 4.910 4.860 4.890 213,398 +0.03(+0.62%)
May 13, 2025 4.840 4.870 4.823 4.860 180,517 +0.02(+0.41%)
May 12, 2025 4.930 4.930 4.810 4.840 269,290 -0.05(-1.02%)
May 09, 2025 4.880 4.890 4.840 4.890 180,077 +0.04(+0.82%)
May 08, 2025 4.900 4.925 4.830 4.850 252,674 -0.02(-0.41%)
May 07, 2025 4.920 4.940 4.840 4.870 220,554 -0.03(-0.61%)
May 06, 2025 4.900 4.920 4.860 4.900 146,464 -0.01(-0.20%)
May 05, 2025 4.850 4.930 4.840 4.910 242,918 +0.04(+0.82%)
May 02, 2025 4.890 4.900 4.850 4.870 160,399 -0.02(-0.41%)
May 01, 2025 4.850 4.890 4.820 4.890 162,629 +0.07(+1.45%)
Apr 30, 2025 4.810 4.830 4.767 4.820 252,485 +0.02(+0.42%)
Apr 29, 2025 4.800 4.840 4.790 4.800 142,778 +0.00(+0.00%)
Apr 28, 2025 4.820 4.840 4.760 4.800 194,729 +0.00(+0.00%)
Apr 25, 2025 4.840 4.850 4.780 4.800 223,889 -0.03(-0.62%)
Apr 24, 2025 4.760 4.830 4.750 4.830 241,942 +0.09(+1.90%)
Apr 23, 2025 4.750 4.800 4.695 4.740 172,035 +0.08(+1.72%)
Apr 22, 2025 4.650 4.700 4.650 4.660 239,395 +0.06(+1.30%)
Apr 21, 2025 4.610 4.683 4.570 4.600 357,926 -0.04(-0.86%)
Apr 17, 2025 4.640 4.655 4.610 4.640 181,399 +0.03(+0.65%)
Apr 16, 2025 4.600 4.640 4.570 4.610 195,685 -0.03(-0.65%)
Apr 15, 2025 4.620 4.670 4.550 4.640 491,650 +0.07(+1.53%)
Apr 14, 2025 4.520 4.650 4.515 4.570 357,880 +0.10(+2.24%)
Apr 11, 2025 4.460 4.600 4.455 4.470 263,151 +0.01(+0.22%)
Apr 10, 2025 4.470 4.530 4.390 4.460 247,567 -0.07(-1.55%)
Apr 09, 2025 4.380 4.530 4.350 4.530 403,095 +0.15(+3.42%)
Apr 08, 2025 4.490 4.590 4.370 4.380 311,026 +0.02(+0.46%)
Apr 07, 2025 4.400 4.484 4.280 4.360 433,665 -0.10(-2.24%)
Apr 04, 2025 4.680 4.700 4.410 4.460 532,653 -0.24(-5.11%)
Apr 03, 2025 4.690 4.720 4.684 4.700 210,410 -0.04(-0.84%)
Apr 02, 2025 4.760 4.760 4.722 4.740 417,043 -0.02(-0.42%)
Apr 01, 2025 4.690 4.770 4.685 4.760 219,545 +0.06(+1.28%)
Mar 31, 2025 4.700 4.780 4.690 4.700 299,954 +0.03(+0.53%)
Mar 28, 2025 4.689 4.694 4.660 4.675 191,874 -0.02(-0.51%)
Mar 27, 2025 4.680 4.709 4.672 4.699 297,471 +0.02(+0.52%)
Mar 26, 2025 4.709 4.723 4.670 4.675 201,276 -0.01(-0.31%)
Mar 25, 2025 4.680 4.728 4.670 4.689 377,001 +0.03(+0.62%)
Mar 24, 2025 4.651 4.689 4.651 4.660 200,614 +0.01(+0.21%)
Mar 21, 2025 4.680 4.680 4.641 4.651 234,174 -0.04(-0.82%)
Mar 20, 2025 4.699 4.699 4.680 4.689 179,881 -0.01(-0.21%)
Mar 19, 2025 4.680 4.748 4.670 4.699 361,998 +0.02(+0.41%)
Mar 18, 2025 4.641 4.680 4.636 4.680 198,461 +0.05(+1.04%)
Mar 17, 2025 4.631 4.641 4.602 4.631 249,570 +0.00(+0.10%)
Mar 14, 2025 4.602 4.631 4.602 4.627 202,045 +0.02(+0.53%)
Mar 13, 2025 4.622 4.628 4.602 4.602 217,592 -0.02(-0.42%)
Mar 12, 2025 4.622 4.622 4.593 4.622 188,601 +0.02(+0.42%)
Mar 11, 2025 4.583 4.617 4.573 4.602 216,586 +0.02(+0.42%)
Mar 10, 2025 4.612 4.622 4.554 4.583 192,668 -0.03(-0.63%)
Mar 07, 2025 4.631 4.631 4.602 4.612 242,264 -0.03(-0.63%)
Mar 06, 2025 4.612 4.651 4.612 4.641 315,480 +0.03(+0.63%)
Mar 05, 2025 4.622 4.641 4.583 4.612 362,819 +0.04(+0.85%)
Mar 04, 2025 4.612 4.622 4.573 4.573 192,383 -0.05(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.