Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings LLC Common Shares (NY:EFSH)

0.0707 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0707 0 -0.05(-40.34%)
Apr 02, 2025 0.1200 0.1200 0.1101 0.1185 478,418 +0.00(+2.42%)
Apr 01, 2025 0.1000 0.1880 0.0903 0.1157 4,619,953 -0.00(-3.10%)
Mar 31, 2025 0.1242 0.1248 0.1168 0.1194 298,605 -0.01(-5.16%)
Mar 28, 2025 0.1354 0.1376 0.1238 0.1259 395,558 -0.01(-8.77%)
Mar 27, 2025 0.1449 0.1449 0.1359 0.1380 149,876 -0.00(-2.13%)
Mar 26, 2025 0.1503 0.1544 0.1394 0.1410 393,130 -0.01(-8.97%)
Mar 25, 2025 0.1498 0.1550 0.1425 0.1549 653,495 +0.01(+5.73%)
Mar 24, 2025 0.1430 0.1491 0.1381 0.1465 327,249 +0.01(+4.94%)
Mar 21, 2025 0.1397 0.1426 0.1355 0.1396 100,663 +0.00(+0.07%)
Mar 20, 2025 0.1380 0.1450 0.1330 0.1395 152,086 +0.00(+0.87%)
Mar 19, 2025 0.1301 0.1401 0.1288 0.1383 444,700 +0.01(+7.04%)
Mar 18, 2025 0.1400 0.1400 0.1275 0.1292 276,666 -0.01(-6.31%)
Mar 17, 2025 0.1390 0.1392 0.1304 0.1379 378,093 +0.00(+2.38%)
Mar 14, 2025 0.1310 0.1374 0.1288 0.1347 159,812 +0.00(+3.62%)
Mar 13, 2025 0.1300 0.1351 0.1295 0.1300 233,681 -0.00(-3.63%)
Mar 12, 2025 0.1370 0.1400 0.1261 0.1349 406,095 -0.01(-3.64%)
Mar 11, 2025 0.1300 0.1485 0.1300 0.1400 844,732 +0.01(+4.56%)
Mar 10, 2025 0.1358 0.1394 0.1282 0.1339 358,526 -0.01(-4.36%)
Mar 07, 2025 0.1469 0.1469 0.1313 0.1400 432,750 +0.00(+1.38%)
Mar 06, 2025 0.1317 0.1489 0.1217 0.1381 1,823,223 +0.01(+7.30%)
Mar 05, 2025 0.1215 0.1293 0.1215 0.1287 226,669 +0.01(+4.04%)
Mar 04, 2025 0.1290 0.1290 0.1121 0.1237 964,235 -0.01(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.