Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

10.00 +0.10 (+1.01%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.940 10.00 9.920 10.00 65,624 +0.10(+1.01%)
Nov 27, 2024 9.830 9.920 9.830 9.900 82,575 +0.07(+0.71%)
Nov 26, 2024 9.960 9.963 9.830 9.830 130,098 -0.09(-0.91%)
Nov 25, 2024 9.950 9.970 9.890 9.920 235,786 -0.02(-0.20%)
Nov 22, 2024 9.870 9.940 9.860 9.940 281,086 +0.11(+1.12%)
Nov 21, 2024 9.770 9.860 9.750 9.830 191,764 +0.00(+0.00%)
Nov 20, 2024 9.760 9.850 9.745 9.830 263,337 +0.03(+0.31%)
Nov 19, 2024 9.680 9.810 9.680 9.800 299,200 +0.12(+1.24%)
Nov 18, 2024 9.640 9.700 9.615 9.680 238,205 +0.04(+0.41%)
Nov 15, 2024 9.700 9.707 9.600 9.640 125,881 -0.03(-0.31%)
Nov 14, 2024 9.680 9.740 9.650 9.670 163,911 -0.01(-0.10%)
Nov 13, 2024 9.710 9.780 9.670 9.680 237,923 -0.03(-0.31%)
Nov 12, 2024 9.850 9.880 9.690 9.710 258,262 -0.11(-1.12%)
Nov 11, 2024 9.900 9.980 9.820 9.820 261,539 -0.14(-1.41%)
Nov 08, 2024 9.890 9.980 9.850 9.960 116,915 +0.09(+0.91%)
Nov 07, 2024 9.770 9.880 9.770 9.870 157,699 +0.09(+0.92%)
Nov 06, 2024 9.710 9.790 9.670 9.780 278,061 +0.07(+0.72%)
Nov 05, 2024 9.660 9.710 9.610 9.710 230,613 +0.06(+0.62%)
Nov 04, 2024 9.690 9.800 9.650 9.650 255,968 -0.08(-0.82%)
Nov 01, 2024 9.850 9.850 9.710 9.730 229,079 -0.07(-0.71%)
Oct 31, 2024 9.740 9.800 9.700 9.800 196,040 +0.07(+0.72%)
Oct 30, 2024 9.720 9.780 9.710 9.730 252,720 -0.02(-0.21%)
Oct 29, 2024 9.740 9.780 9.700 9.750 208,105 +0.01(+0.10%)
Oct 28, 2024 9.860 9.890 9.690 9.740 241,052 -0.07(-0.71%)
Oct 25, 2024 9.870 9.940 9.790 9.810 205,831 -0.05(-0.51%)
Oct 24, 2024 9.870 9.882 9.830 9.860 259,499 +0.01(+0.15%)
Oct 23, 2024 9.944 10.00 9.845 9.845 292,482 -0.13(-1.29%)
Oct 22, 2024 10.01 10.03 9.964 9.974 246,430 -0.04(-0.40%)
Oct 21, 2024 9.944 10.01 9.944 10.01 167,911 +0.07(+0.70%)
Oct 18, 2024 9.994 10.01 9.924 9.944 269,790 -0.02(-0.20%)
Oct 17, 2024 9.944 9.994 9.924 9.964 249,303 +0.00(+0.00%)
Oct 16, 2024 9.984 10.02 9.914 9.964 244,431 +0.00(+0.00%)
Oct 15, 2024 10.00 10.08 9.944 9.964 230,950 -0.04(-0.40%)
Oct 14, 2024 10.01 10.03 9.954 10.00 192,971 -0.02(-0.20%)
Oct 11, 2024 10.08 10.10 9.984 10.02 214,297 -0.02(-0.20%)
Oct 10, 2024 10.06 10.12 10.01 10.04 131,723 -0.04(-0.39%)
Oct 09, 2024 10.15 10.20 10.05 10.08 174,657 -0.06(-0.59%)
Oct 08, 2024 10.12 10.18 10.09 10.14 138,176 +0.03(+0.29%)
Oct 07, 2024 10.20 10.20 10.09 10.11 315,252 -0.06(-0.58%)
Oct 04, 2024 10.24 10.24 10.17 10.17 342,946 -0.05(-0.48%)
Oct 03, 2024 10.16 10.22 10.13 10.22 148,077 +0.01(+0.10%)
Oct 02, 2024 10.16 10.22 10.13 10.21 267,276 +0.10(+0.98%)
Oct 01, 2024 10.18 10.20 10.06 10.11 256,087 +0.02(+0.20%)
Sep 30, 2024 10.08 10.20 10.05 10.09 294,710 +0.04(+0.39%)
Sep 27, 2024 10.12 10.14 10.01 10.05 123,480 -0.03(-0.29%)
Sep 26, 2024 10.12 10.17 10.07 10.08 231,557 +0.07(+0.69%)
Sep 25, 2024 10.08 10.09 9.994 10.01 120,472 -0.06(-0.59%)
Sep 24, 2024 10.03 10.07 10.01 10.07 239,295 +0.06(+0.59%)
Sep 23, 2024 9.954 10.03 9.944 10.01 196,913 +0.04(+0.45%)
Sep 20, 2024 10.01 10.01 9.939 9.969 113,640 -0.01(-0.10%)
Sep 19, 2024 9.989 9.998 9.910 9.979 147,840 +0.03(+0.30%)
Sep 18, 2024 9.920 9.989 9.890 9.949 215,814 +0.05(+0.50%)
Sep 17, 2024 9.812 9.920 9.790 9.900 408,992 +0.14(+1.41%)
Sep 16, 2024 9.733 9.812 9.723 9.762 163,654 +0.03(+0.30%)
Sep 13, 2024 9.674 9.733 9.664 9.733 167,774 +0.09(+0.92%)
Sep 12, 2024 9.713 9.713 9.595 9.645 224,975 -0.04(-0.41%)
Sep 11, 2024 9.713 9.713 9.625 9.684 129,893 -0.01(-0.10%)
Sep 10, 2024 9.723 9.723 9.615 9.694 239,805 +0.02(+0.20%)
Sep 09, 2024 9.674 9.723 9.664 9.674 149,335 +0.03(+0.31%)
Sep 06, 2024 9.674 9.684 9.625 9.645 137,868 -0.02(-0.20%)
Sep 05, 2024 9.703 9.713 9.605 9.664 219,618 +0.01(+0.10%)
Sep 04, 2024 9.635 9.694 9.605 9.654 271,994 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.