Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.680 +0.170 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 9.670 9.750 9.645 9.680 303,691 +0.17(+1.79%)
Aug 06, 2024 9.490 9.510 9.420 9.510 132,408 +0.09(+0.96%)
Aug 05, 2024 9.450 9.600 9.370 9.420 278,902 -0.22(-2.28%)
Aug 02, 2024 9.650 9.690 9.550 9.640 255,648 -0.04(-0.41%)
Aug 01, 2024 9.720 9.830 9.650 9.680 205,040 +0.00(+0.00%)
Jul 31, 2024 9.680 9.710 9.640 9.680 199,104 +0.03(+0.31%)
Jul 30, 2024 9.660 9.680 9.620 9.650 119,085 +0.03(+0.31%)
Jul 29, 2024 9.610 9.670 9.590 9.620 122,922 +0.01(+0.10%)
Jul 26, 2024 9.620 9.630 9.550 9.610 137,373 +0.02(+0.21%)
Jul 25, 2024 9.710 9.790 9.520 9.590 273,744 -0.07(-0.72%)
Jul 24, 2024 9.760 9.776 9.660 9.660 123,636 -0.08(-0.87%)
Jul 23, 2024 9.775 9.790 9.705 9.745 173,263 -0.01(-0.10%)
Jul 22, 2024 9.765 9.793 9.705 9.755 103,060 +0.06(+0.61%)
Jul 19, 2024 9.725 9.775 9.656 9.695 608,805 +0.01(+0.10%)
Jul 18, 2024 9.814 9.864 9.646 9.686 195,225 -0.12(-1.21%)
Jul 17, 2024 9.824 9.894 9.755 9.804 195,744 -0.03(-0.30%)
Jul 16, 2024 9.775 9.864 9.770 9.834 222,661 +0.11(+1.12%)
Jul 15, 2024 9.616 9.785 9.606 9.725 268,584 +0.10(+1.03%)
Jul 12, 2024 9.626 9.656 9.537 9.626 166,090 -0.01(-0.10%)
Jul 11, 2024 9.576 9.656 9.547 9.636 214,607 +0.12(+1.25%)
Jul 10, 2024 9.448 9.567 9.438 9.517 220,683 +0.08(+0.84%)
Jul 09, 2024 9.358 9.438 9.299 9.438 158,108 +0.09(+0.95%)
Jul 08, 2024 9.299 9.348 9.289 9.348 136,707 +0.02(+0.21%)
Jul 05, 2024 9.319 9.368 9.319 9.329 116,465 -0.02(-0.21%)
Jul 03, 2024 9.358 9.388 9.299 9.348 96,067 +0.02(+0.21%)
Jul 02, 2024 9.220 9.329 9.220 9.329 169,451 +0.08(+0.86%)
Jul 01, 2024 9.309 9.344 9.180 9.249 235,336 +0.02(+0.21%)
Jun 28, 2024 9.299 9.358 9.229 9.229 181,841 -0.05(-0.53%)
Jun 27, 2024 9.279 9.312 9.249 9.279 123,405 -0.01(-0.11%)
Jun 26, 2024 9.368 9.378 9.259 9.289 120,313 -0.07(-0.74%)
Jun 25, 2024 9.408 9.408 9.259 9.358 92,437 -0.02(-0.21%)
Jun 24, 2024 9.368 9.398 9.309 9.378 107,331 +0.01(+0.11%)
Jun 21, 2024 9.358 9.378 9.309 9.368 107,432 +0.04(+0.48%)
Jun 20, 2024 9.343 9.363 9.235 9.324 183,214 -0.06(-0.63%)
Jun 18, 2024 9.392 9.392 9.315 9.383 122,269 +0.01(+0.10%)
Jun 17, 2024 9.383 9.383 9.338 9.373 95,048 +0.02(+0.21%)
Jun 14, 2024 9.392 9.392 9.275 9.353 103,441 -0.04(-0.42%)
Jun 13, 2024 9.334 9.412 9.265 9.392 154,983 +0.06(+0.63%)
Jun 12, 2024 9.265 9.343 9.265 9.334 112,593 +0.13(+1.39%)
Jun 11, 2024 9.275 9.275 9.166 9.206 238,221 -0.04(-0.43%)
Jun 10, 2024 9.275 9.304 9.216 9.245 90,608 -0.01(-0.11%)
Jun 07, 2024 9.275 9.309 9.225 9.255 192,365 -0.04(-0.42%)
Jun 06, 2024 9.324 9.324 9.245 9.294 141,133 -0.04(-0.42%)
Jun 05, 2024 9.275 9.373 9.275 9.334 115,088 +0.07(+0.74%)
Jun 04, 2024 9.216 9.363 9.216 9.265 190,469 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.