Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlightify Inc. Common Stock (NY:ENFY)

1.093 +0.003 (+0.24%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.100 1.100 1.070 1.090 5,744 +0.02(+1.71%)
Apr 02, 2025 1.100 1.100 1.072 1.072 845 -0.01(-0.77%)
Apr 01, 2025 1.070 1.080 1.065 1.080 1,697 +0.01(+0.47%)
Mar 31, 2025 1.070 1.090 1.050 1.075 7,508 -0.01(-1.12%)
Mar 28, 2025 1.100 1.110 1.060 1.087 9,519 -0.00(-0.26%)
Mar 27, 2025 1.070 1.090 1.064 1.090 993 +0.04(+3.81%)
Mar 26, 2025 1.030 1.050 1.030 1.050 1,490 -0.02(-1.87%)
Mar 25, 2025 1.040 1.096 1.040 1.070 1,838 -0.01(-0.93%)
Mar 24, 2025 1.010 1.090 1.010 1.080 10,765 -0.02(-1.82%)
Mar 21, 2025 1.080 1.100 1.080 1.100 1,134 +0.02(+1.76%)
Mar 20, 2025 1.180 1.180 1.080 1.081 3,523 -0.01(-1.28%)
Mar 19, 2025 1.100 1.100 1.080 1.095 1,218 +0.03(+2.82%)
Mar 18, 2025 1.030 1.090 1.030 1.065 12,052 -0.02(-1.39%)
Mar 17, 2025 1.000 1.090 1.000 1.080 12,663 -0.01(-0.92%)
Mar 14, 2025 1.000 1.090 1.000 1.090 9,980 +0.01(+0.93%)
Mar 13, 2025 1.100 1.120 1.078 1.080 13,667 -0.02(-1.82%)
Mar 12, 2025 1.110 1.135 1.080 1.100 6,714 +0.01(+0.92%)
Mar 11, 2025 1.080 1.120 1.050 1.090 5,450 -0.02(-1.80%)
Mar 10, 2025 1.130 1.150 1.100 1.110 6,380 -0.02(-1.77%)
Mar 07, 2025 1.100 1.180 1.100 1.130 16,685 +0.00(+0.00%)
Mar 06, 2025 1.120 1.190 1.120 1.130 5,558 +0.01(+0.89%)
Mar 05, 2025 1.180 1.220 1.110 1.120 8,951 +0.04(+3.70%)
Mar 04, 2025 1.140 1.140 1.030 1.080 12,236 -0.03(-2.70%)
Mar 03, 2025 1.150 1.180 1.110 1.110 6,570 -0.07(-5.93%)
Feb 28, 2025 1.220 1.220 1.170 1.180 2,922 -0.02(-1.67%)
Feb 27, 2025 1.220 1.255 1.200 1.200 14,874 -0.03(-2.44%)
Feb 26, 2025 1.200 1.300 1.153 1.230 27,088 -0.03(-2.38%)
Feb 25, 2025 1.320 1.320 1.240 1.260 31,190 +0.02(+1.61%)
Feb 24, 2025 1.280 1.290 1.240 1.240 19,141 -0.01(-0.80%)
Feb 21, 2025 1.300 1.300 1.180 1.250 61,664 +0.07(+5.93%)
Feb 20, 2025 1.250 1.250 1.130 1.180 77,221 -0.01(-0.42%)
Feb 19, 2025 1.170 1.239 1.150 1.185 124,059 -0.06(-5.20%)
Feb 18, 2025 1.080 1.300 1.080 1.250 29,369 +0.05(+4.17%)
Feb 14, 2025 1.290 1.290 1.170 1.200 31,343 -0.10(-7.69%)
Feb 13, 2025 1.280 1.350 1.240 1.300 39,994 +0.01(+0.78%)
Feb 12, 2025 1.240 1.340 1.200 1.290 13,073 +0.03(+2.38%)
Feb 11, 2025 1.350 1.350 1.230 1.260 48,806 -0.03(-2.33%)
Feb 10, 2025 1.320 1.390 1.250 1.290 72,314 -0.02(-1.53%)
Feb 07, 2025 1.410 1.410 1.260 1.310 28,396 +0.00(+0.00%)
Feb 06, 2025 1.260 1.380 1.210 1.310 39,346 +0.01(+0.77%)
Feb 05, 2025 1.270 1.370 1.235 1.300 81,961 +0.03(+1.96%)
Feb 04, 2025 1.340 1.340 1.230 1.275 15,428 -0.10(-7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.