Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem, Inc. Common Stock ($0.01 Par Value) (NY:ENZ)

0.3138 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3138 0 -0.07(-17.77%)
Apr 16, 2025 0.3259 0.4190 0.3160 0.3816 930,605 +0.05(+13.57%)
Apr 15, 2025 0.3310 0.3800 0.3250 0.3360 580,725 -0.01(-3.72%)
Apr 14, 2025 0.3200 0.3550 0.3000 0.3490 311,573 +0.02(+7.72%)
Apr 11, 2025 0.2860 0.3250 0.2860 0.3240 580,157 +0.06(+24.23%)
Apr 10, 2025 0.3300 0.3490 0.2608 0.2608 531,644 -0.07(-21.94%)
Apr 09, 2025 0.3000 0.3410 0.2828 0.3341 1,102,449 +0.01(+2.80%)
Apr 08, 2025 0.3000 0.3400 0.2700 0.3250 312,102 +0.03(+11.76%)
Apr 07, 2025 0.3100 0.3289 0.2612 0.2908 525,402 +0.00(+0.28%)
Apr 04, 2025 0.3400 0.3400 0.2520 0.2900 559,055 -0.03(-8.98%)
Apr 03, 2025 0.3300 0.3400 0.3000 0.3186 346,154 -0.01(-4.18%)
Apr 02, 2025 0.3449 0.3600 0.3100 0.3325 435,490 -0.01(-2.21%)
Apr 01, 2025 0.3400 0.3600 0.3100 0.3400 704,395 -0.03(-8.11%)
Mar 31, 2025 0.3101 0.3700 0.3101 0.3700 918,653 -0.06(-14.21%)
Mar 28, 2025 0.4137 0.4510 0.4137 0.4313 140,349 +0.00(+1.13%)
Mar 27, 2025 0.4364 0.4675 0.4169 0.4265 124,009 -0.01(-3.07%)
Mar 26, 2025 0.4600 0.4999 0.4400 0.4400 42,222 -0.03(-6.38%)
Mar 25, 2025 0.4900 0.4900 0.4530 0.4700 60,855 -0.02(-4.06%)
Mar 24, 2025 0.4900 0.5200 0.4700 0.4899 81,203 +0.00(+0.78%)
Mar 21, 2025 0.5000 0.5199 0.4734 0.4861 91,984 -0.00(-0.80%)
Mar 20, 2025 0.4900 0.5050 0.4849 0.4900 108,392 -0.00(-0.77%)
Mar 19, 2025 0.4950 0.5344 0.4878 0.4938 67,846 -0.00(-0.54%)
Mar 18, 2025 0.5166 0.5300 0.4900 0.4965 348,907 +0.03(+5.62%)
Mar 17, 2025 0.4500 0.4916 0.4506 0.4701 18,479 -0.03(-5.49%)
Mar 14, 2025 0.5000 0.5000 0.4710 0.4974 38,239 +0.04(+7.90%)
Mar 13, 2025 0.5000 0.5000 0.4572 0.4610 86,260 +0.00(+0.22%)
Mar 12, 2025 0.4500 0.4992 0.4401 0.4600 125,045 +0.01(+2.45%)
Mar 11, 2025 0.4601 0.4848 0.4401 0.4490 136,904 -0.01(-2.41%)
Mar 10, 2025 0.4800 0.5050 0.4601 0.4601 144,768 -0.00(-0.84%)
Mar 07, 2025 0.4800 0.5085 0.4606 0.4640 107,565 -0.01(-3.13%)
Mar 06, 2025 0.4870 0.5035 0.4701 0.4790 67,104 +0.01(+1.48%)
Mar 05, 2025 0.4700 0.4989 0.4686 0.4720 45,660 +0.01(+1.51%)
Mar 04, 2025 0.4900 0.4992 0.4601 0.4650 62,765 -0.02(-4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.