Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum Corporation Common Stock (NY:EP)

4.060 +0.070 (+1.75%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 4.150 4.164 3.990 3.990 35,148 -0.17(-4.09%)
May 15, 2025 3.910 4.160 3.860 4.160 15,070 +0.23(+5.85%)
May 14, 2025 3.920 4.095 3.877 3.930 25,116 -0.05(-1.26%)
May 13, 2025 4.180 4.180 3.900 3.980 31,470 -0.06(-1.49%)
May 12, 2025 4.170 4.230 3.950 4.040 22,802 +0.15(+3.86%)
May 09, 2025 3.950 4.000 3.890 3.890 17,267 -0.10(-2.51%)
May 08, 2025 3.980 4.100 3.960 3.990 34,448 +0.04(+1.01%)
May 07, 2025 3.970 4.110 3.760 3.950 27,665 +0.01(+0.25%)
May 06, 2025 3.860 4.150 3.810 3.940 47,066 +0.04(+1.03%)
May 05, 2025 4.280 4.310 3.850 3.900 37,977 -0.41(-9.51%)
May 02, 2025 4.790 4.878 4.280 4.310 41,162 -0.34(-7.31%)
May 01, 2025 4.670 4.830 4.550 4.650 12,934 +0.06(+1.31%)
Apr 30, 2025 4.820 4.900 4.570 4.590 27,951 -0.32(-6.52%)
Apr 29, 2025 5.120 5.220 4.900 4.910 17,129 -0.24(-4.66%)
Apr 28, 2025 4.799 5.195 4.670 5.150 27,040 +0.32(+6.63%)
Apr 25, 2025 4.870 4.940 4.610 4.830 13,200 -0.12(-2.42%)
Apr 24, 2025 5.110 5.300 4.750 4.950 23,795 -0.13(-2.56%)
Apr 23, 2025 5.280 5.340 5.000 5.080 26,679 -0.15(-2.87%)
Apr 22, 2025 4.860 5.250 4.850 5.230 41,650 +0.42(+8.73%)
Apr 21, 2025 5.170 5.256 4.780 4.810 31,929 -0.51(-9.59%)
Apr 17, 2025 5.090 5.440 5.010 5.320 20,436 +0.21(+4.11%)
Apr 16, 2025 5.130 5.320 5.090 5.110 27,155 -0.02(-0.39%)
Apr 15, 2025 5.280 5.500 5.061 5.130 18,945 -0.27(-5.00%)
Apr 14, 2025 6.050 6.050 5.400 5.400 26,366 -0.56(-9.40%)
Apr 11, 2025 5.630 5.970 5.502 5.960 24,706 +0.34(+6.05%)
Apr 10, 2025 5.720 6.125 5.504 5.620 28,520 -0.60(-9.65%)
Apr 09, 2025 4.930 6.340 4.930 6.220 76,313 +1.26(+25.40%)
Apr 08, 2025 5.670 5.697 4.890 4.960 29,327 -0.40(-7.46%)
Apr 07, 2025 4.840 5.525 4.840 5.360 21,954 +0.10(+1.90%)
Apr 04, 2025 5.120 5.260 5.090 5.260 43,128 +0.01(+0.19%)
Apr 03, 2025 5.430 5.630 5.095 5.250 46,343 -0.60(-10.26%)
Apr 02, 2025 5.650 5.890 5.650 5.850 20,424 +0.08(+1.39%)
Apr 01, 2025 6.310 6.310 5.770 5.770 22,712 -0.51(-8.12%)
Mar 31, 2025 5.960 6.330 5.843 6.280 46,344 +0.28(+4.67%)
Mar 28, 2025 6.300 6.300 5.741 6.000 13,606 -0.30(-4.76%)
Mar 27, 2025 6.100 6.320 6.095 6.300 11,916 +0.17(+2.77%)
Mar 26, 2025 6.170 6.235 5.900 6.130 17,564 -0.03(-0.49%)
Mar 25, 2025 6.180 6.400 6.120 6.160 11,023 -0.14(-2.22%)
Mar 24, 2025 6.300 6.300 6.100 6.300 14,071 +0.10(+1.61%)
Mar 21, 2025 5.600 6.300 5.410 6.200 152,118 +0.48(+8.39%)
Mar 20, 2025 5.790 5.790 5.660 5.720 10,383 -0.10(-1.72%)
Mar 19, 2025 5.900 5.900 5.770 5.820 14,616 -0.12(-2.02%)
Mar 18, 2025 6.130 6.210 5.890 5.940 20,791 -0.28(-4.50%)
Mar 17, 2025 6.900 6.900 6.000 6.220 74,963 -0.66(-9.59%)
Mar 14, 2025 6.704 6.880 6.620 6.880 14,860 +0.37(+5.68%)
Mar 13, 2025 6.680 6.780 6.510 6.510 8,872 -0.27(-3.98%)
Mar 12, 2025 6.760 6.780 6.645 6.780 10,008 +0.26(+3.99%)
Mar 11, 2025 6.720 6.720 6.510 6.520 18,679 -0.05(-0.76%)
Mar 10, 2025 6.690 6.890 6.320 6.570 15,366 -0.24(-3.52%)
Mar 07, 2025 6.790 6.850 6.720 6.810 29,786 +0.04(+0.59%)
Mar 06, 2025 6.770 6.783 6.640 6.770 11,212 +0.25(+3.83%)
Mar 05, 2025 6.650 6.710 6.500 6.520 14,013 -0.03(-0.46%)
Mar 04, 2025 6.270 6.680 6.270 6.550 8,827 +0.03(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.