Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

4.930 +0.120 (+2.49%)
Official Closing Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 4.890 5.085 4.890 4.930 278,863 +0.12(+2.49%)
Aug 06, 2024 5.080 5.080 4.790 4.810 423,012 -0.17(-3.41%)
Aug 05, 2024 4.950 5.030 4.660 4.980 495,848 -0.05(-0.99%)
Aug 02, 2024 5.250 5.300 5.030 5.030 409,885 -0.29(-5.45%)
Aug 01, 2024 5.590 5.605 5.285 5.320 251,972 -0.30(-5.34%)
Jul 31, 2024 5.490 5.670 5.480 5.620 205,657 +0.14(+2.55%)
Jul 30, 2024 5.350 5.480 5.310 5.480 229,260 +0.16(+3.01%)
Jul 29, 2024 5.570 5.625 5.285 5.320 340,559 -0.29(-5.17%)
Jul 26, 2024 5.600 5.610 5.433 5.610 228,011 +0.05(+0.90%)
Jul 25, 2024 5.550 5.660 5.480 5.560 217,570 -0.05(-0.89%)
Jul 24, 2024 5.690 5.760 5.561 5.610 257,184 -0.10(-1.75%)
Jul 23, 2024 5.550 5.715 5.530 5.710 233,185 +0.09(+1.60%)
Jul 22, 2024 5.620 5.645 5.560 5.620 163,208 +0.00(+0.00%)
Jul 19, 2024 5.670 5.680 5.555 5.620 190,580 -0.05(-0.88%)
Jul 18, 2024 5.730 5.785 5.605 5.670 219,244 -0.07(-1.22%)
Jul 17, 2024 5.780 5.880 5.740 5.740 256,515 -0.01(-0.17%)
Jul 16, 2024 5.610 5.750 5.575 5.750 246,338 +0.10(+1.77%)
Jul 15, 2024 5.480 5.705 5.470 5.650 302,366 +0.20(+3.67%)
Jul 12, 2024 5.650 5.650 5.440 5.450 239,725 -0.17(-3.02%)
Jul 11, 2024 5.350 5.620 5.330 5.620 432,834 +0.29(+5.44%)
Jul 10, 2024 5.210 5.330 5.190 5.330 210,064 +0.14(+2.70%)
Jul 09, 2024 5.200 5.240 5.165 5.190 241,703 -0.09(-1.70%)
Jul 08, 2024 5.220 5.290 5.190 5.280 217,037 +0.08(+1.54%)
Jul 05, 2024 5.290 5.305 5.200 5.200 345,932 -0.11(-2.07%)
Jul 03, 2024 5.290 5.365 5.260 5.310 143,743 +0.05(+0.95%)
Jul 02, 2024 5.370 5.420 5.220 5.260 392,133 -0.09(-1.68%)
Jul 01, 2024 5.340 5.410 5.205 5.350 285,570 +0.08(+1.52%)
Jun 28, 2024 5.450 5.490 5.200 5.270 1,307,120 -0.08(-1.50%)
Jun 27, 2024 5.380 5.400 5.330 5.350 266,686 +0.03(+0.56%)
Jun 26, 2024 5.350 5.360 5.285 5.320 247,814 +0.01(+0.19%)
Jun 25, 2024 5.360 5.370 5.250 5.310 161,765 -0.04(-0.75%)
Jun 24, 2024 5.260 5.390 5.260 5.350 224,890 +0.09(+1.71%)
Jun 21, 2024 5.430 5.450 5.240 5.260 467,379 -0.21(-3.84%)
Jun 20, 2024 5.320 5.470 5.320 5.470 188,748 +0.16(+3.01%)
Jun 18, 2024 5.320 5.500 5.310 5.310 255,338 -0.04(-0.75%)
Jun 17, 2024 5.250 5.350 5.220 5.350 236,814 +0.08(+1.52%)
Jun 14, 2024 5.390 5.450 5.270 5.270 284,897 -0.14(-2.59%)
Jun 13, 2024 5.674 5.674 5.381 5.410 213,176 -0.24(-4.33%)
Jun 12, 2024 5.576 5.664 5.562 5.655 508,003 +0.13(+2.30%)
Jun 11, 2024 5.390 5.527 5.381 5.527 245,527 +0.08(+1.44%)
Jun 10, 2024 5.273 5.537 5.249 5.449 310,263 +0.23(+4.31%)
Jun 07, 2024 5.244 5.317 5.190 5.224 216,666 -0.03(-0.56%)
Jun 06, 2024 5.175 5.293 5.175 5.253 327,549 +0.09(+1.70%)
Jun 05, 2024 5.293 5.293 5.165 5.165 319,822 -0.08(-1.49%)
Jun 04, 2024 5.322 5.342 5.209 5.244 280,564 -0.17(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.