Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

10.44 -0.19 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 10.44 10.44 10.44 10.44 200 -0.19(-1.79%)
Jul 25, 2024 10.63 10.63 10.63 10.63 101 -0.14(-1.30%)
Jul 22, 2024 10.77 1 +0.27(+2.57%)
Jul 18, 2024 10.50 1 -0.17(-1.59%)
Jul 16, 2024 10.67 2 +0.18(+1.72%)
Jul 15, 2024 10.49 10.50 10.49 10.49 720 +0.14(+1.35%)
Jul 12, 2024 10.06 10.35 9.793 10.35 8,943 +0.35(+3.50%)
Jul 11, 2024 9.570 10.00 9.570 10.00 5,525 +0.41(+4.28%)
Jul 10, 2024 9.580 9.590 9.580 9.590 500 +0.24(+2.57%)
Jul 08, 2024 9.350 0 +0.34(+3.77%)
Jul 01, 2024 9.010 0 +0.52(+6.12%)
Jun 21, 2024 8.490 86 -0.47(-5.25%)
Jun 20, 2024 9.050 9.050 8.960 8.960 2,156 -0.09(-0.99%)
Jun 18, 2024 9.050 9.050 9.050 9.050 100 +0.09(+1.00%)
Jun 17, 2024 8.960 8.960 8.960 8.960 100 -0.15(-1.65%)
Jun 14, 2024 9.110 9.110 9.110 9.110 101 +0.43(+5.01%)
Jun 12, 2024 8.675 26 +0.60(+7.40%)
Jun 11, 2024 8.077 8.077 8.077 8.077 1,950 -1.13(-12.23%)
Jun 06, 2024 9.203 22 -0.05(-0.54%)
Jun 05, 2024 9.243 9.253 9.243 9.253 383 -0.19(-2.00%)
Jun 03, 2024 9.442 83 +0.47(+5.22%)
May 22, 2024 8.974 6 -0.49(-5.16%)
May 17, 2024 9.462 4 +0.12(+1.33%)
May 16, 2024 9.273 9.337 9.273 9.337 365 -0.17(-1.78%)
May 14, 2024 9.507 5 +0.39(+4.32%)
May 10, 2024 9.113 6 -0.35(-3.68%)
May 09, 2024 9.472 9.472 9.452 9.462 3,202 +0.35(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.