Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc. (NY:GAU)

1.360 +0.030 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.370 1.410 1.335 1.360 1,109,484 +0.03(+2.26%)
Jul 31, 2025 1.320 1.360 1.301 1.330 711,142 +0.04(+3.10%)
Jul 30, 2025 1.400 1.410 1.260 1.290 1,868,854 -0.11(-7.86%)
Jul 29, 2025 1.440 1.460 1.390 1.400 1,583,401 -0.04(-2.78%)
Jul 28, 2025 1.490 1.490 1.420 1.440 814,807 -0.06(-4.00%)
Jul 25, 2025 1.490 1.500 1.440 1.500 1,498,104 +0.00(+0.00%)
Jul 24, 2025 1.480 1.500 1.461 1.500 595,734 -0.01(-0.66%)
Jul 23, 2025 1.490 1.515 1.470 1.510 721,803 -0.01(-0.66%)
Jul 22, 2025 1.520 1.530 1.475 1.520 1,347,369 +0.03(+2.01%)
Jul 21, 2025 1.380 1.520 1.370 1.490 2,401,170 +0.14(+10.37%)
Jul 18, 2025 1.370 1.390 1.310 1.350 795,949 -0.02(-1.46%)
Jul 17, 2025 1.370 1.380 1.330 1.370 911,410 -0.01(-0.72%)
Jul 16, 2025 1.440 1.460 1.370 1.380 1,817,999 -0.06(-4.17%)
Jul 15, 2025 1.400 1.450 1.390 1.440 1,062,205 +0.04(+2.86%)
Jul 14, 2025 1.360 1.425 1.360 1.400 1,233,006 +0.03(+2.19%)
Jul 11, 2025 1.350 1.400 1.335 1.370 1,422,358 +0.05(+3.79%)
Jul 10, 2025 1.340 1.340 1.300 1.320 560,620 -0.02(-1.49%)
Jul 09, 2025 1.350 1.360 1.305 1.340 651,581 +0.01(+0.75%)
Jul 08, 2025 1.350 1.350 1.300 1.330 815,004 -0.01(-0.75%)
Jul 07, 2025 1.280 1.355 1.260 1.340 691,694 +0.02(+1.52%)
Jul 03, 2025 1.300 1.340 1.271 1.320 824,706 +0.00(+0.00%)
Jul 02, 2025 1.290 1.330 1.270 1.320 1,835,352 +0.02(+1.54%)
Jul 01, 2025 1.300 1.335 1.280 1.300 1,280,684 +0.03(+2.36%)
Jun 30, 2025 1.250 1.280 1.230 1.270 1,155,914 +0.04(+3.25%)
Jun 27, 2025 1.260 1.269 1.220 1.230 632,528 -0.06(-4.65%)
Jun 26, 2025 1.300 1.320 1.270 1.290 1,716,781 -0.01(-0.77%)
Jun 25, 2025 1.360 1.360 1.290 1.300 1,482,145 -0.06(-4.41%)
Jun 24, 2025 1.370 1.370 1.285 1.360 2,091,445 -0.05(-3.55%)
Jun 23, 2025 1.360 1.420 1.345 1.410 837,763 +0.07(+5.22%)
Jun 20, 2025 1.390 1.390 1.335 1.340 1,050,597 -0.04(-2.90%)
Jun 18, 2025 1.400 1.430 1.370 1.380 802,779 -0.02(-1.43%)
Jun 17, 2025 1.400 1.435 1.360 1.400 1,212,544 +0.00(+0.00%)
Jun 16, 2025 1.510 1.510 1.390 1.400 2,437,116 -0.11(-7.28%)
Jun 13, 2025 1.560 1.560 1.490 1.510 986,944 -0.02(-1.31%)
Jun 12, 2025 1.450 1.550 1.420 1.530 1,572,375 +0.11(+7.75%)
Jun 11, 2025 1.420 1.440 1.385 1.420 11,416,174 +0.00(+0.00%)
Jun 10, 2025 1.470 1.470 1.390 1.420 641,306 -0.03(-2.07%)
Jun 09, 2025 1.410 1.488 1.410 1.450 778,790 +0.00(+0.00%)
Jun 06, 2025 1.470 1.500 1.405 1.450 976,612 -0.01(-0.68%)
Jun 05, 2025 1.490 1.560 1.460 1.460 1,841,072 -0.04(-2.67%)
Jun 04, 2025 1.510 1.550 1.480 1.500 734,273 +0.00(+0.00%)
Jun 03, 2025 1.420 1.510 1.400 1.500 728,405 +0.06(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.