Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.900 3.920 3.880 3.910 633,043 +0.00(+0.00%)
Jul 10, 2024 3.870 3.910 3.870 3.910 307,305 +0.04(+1.03%)
Jul 09, 2024 3.850 3.886 3.850 3.870 337,888 +0.01(+0.26%)
Jul 08, 2024 3.870 3.880 3.840 3.860 242,869 -0.01(-0.26%)
Jul 05, 2024 3.870 3.870 3.845 3.870 271,104 +0.01(+0.26%)
Jul 03, 2024 3.860 3.870 3.843 3.860 251,713 +0.01(+0.26%)
Jul 02, 2024 3.830 3.850 3.820 3.850 322,530 +0.01(+0.26%)
Jul 01, 2024 3.850 3.850 3.810 3.840 465,135 +0.03(+0.79%)
Jun 28, 2024 3.780 3.810 3.780 3.810 542,484 +0.03(+0.79%)
Jun 27, 2024 3.780 3.780 3.760 3.780 232,437 +0.01(+0.27%)
Jun 26, 2024 3.780 3.780 3.760 3.770 201,879 -0.02(-0.53%)
Jun 25, 2024 3.780 3.790 3.763 3.790 318,372 +0.01(+0.26%)
Jun 24, 2024 3.820 3.820 3.750 3.780 462,694 -0.03(-0.79%)
Jun 21, 2024 3.800 3.830 3.800 3.810 329,773 +0.02(+0.42%)
Jun 20, 2024 3.764 3.794 3.760 3.794 288,408 +0.01(+0.26%)
Jun 18, 2024 3.784 3.784 3.764 3.784 346,688 +0.00(+0.00%)
Jun 17, 2024 3.804 3.804 3.754 3.784 479,676 -0.01(-0.26%)
Jun 14, 2024 3.794 3.794 3.772 3.794 313,385 +0.02(+0.52%)
Jun 13, 2024 3.804 3.804 3.765 3.774 261,095 -0.02(-0.52%)
Jun 12, 2024 3.784 3.804 3.754 3.794 335,802 +0.04(+1.06%)
Jun 11, 2024 3.764 3.764 3.744 3.754 208,396 +0.00(+0.00%)
Jun 10, 2024 3.754 3.759 3.744 3.754 180,583 +0.00(+0.00%)
Jun 07, 2024 3.735 3.754 3.735 3.754 181,349 +0.02(+0.53%)
Jun 06, 2024 3.764 3.764 3.735 3.735 255,901 -0.02(-0.53%)
Jun 05, 2024 3.764 3.774 3.735 3.754 211,787 +0.00(+0.00%)
Jun 04, 2024 3.725 3.754 3.725 3.754 312,331 +0.00(+0.00%)
Jun 03, 2024 3.735 3.754 3.725 3.754 305,584 +0.03(+0.80%)
May 31, 2024 3.715 3.730 3.705 3.725 189,274 +0.02(+0.53%)
May 30, 2024 3.705 3.735 3.695 3.705 491,776 +0.00(+0.00%)
May 29, 2024 3.735 3.735 3.695 3.705 693,884 -0.02(-0.53%)
May 28, 2024 3.744 3.754 3.715 3.725 635,297 -0.01(-0.27%)
May 24, 2024 3.744 3.749 3.715 3.735 545,281 +0.00(+0.00%)
May 23, 2024 3.715 3.735 3.705 3.735 536,347 +0.01(+0.27%)
May 22, 2024 3.725 3.725 3.705 3.725 1,504,357 +0.02(+0.43%)
May 21, 2024 3.679 3.709 3.679 3.709 387,636 +0.03(+0.80%)
May 20, 2024 3.679 3.699 3.670 3.679 748,422 +0.00(+0.00%)
May 17, 2024 3.699 3.699 3.670 3.679 475,174 -0.02(-0.53%)
May 16, 2024 3.699 3.719 3.689 3.699 613,452 -0.01(-0.26%)
May 15, 2024 3.699 3.728 3.689 3.709 1,597,188 +0.01(+0.27%)
May 14, 2024 3.699 3.719 3.679 3.699 678,843 +0.00(+0.00%)
May 13, 2024 3.719 3.719 3.679 3.699 455,768 -0.01(-0.26%)
May 10, 2024 3.728 3.728 3.679 3.709 555,435 -0.01(-0.26%)
May 09, 2024 3.709 3.719 3.699 3.719 188,038 +0.00(+0.00%)
May 08, 2024 3.699 3.719 3.699 3.719 112,471 +0.01(+0.26%)
May 07, 2024 3.699 3.719 3.689 3.709 467,162 +0.00(+0.00%)
May 06, 2024 3.709 3.709 3.679 3.709 416,068 +0.03(+0.80%)
May 03, 2024 3.689 3.699 3.670 3.679 327,051 +0.01(+0.27%)
May 02, 2024 3.660 3.679 3.650 3.670 594,579 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.