Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY:IAG)

6.720 -0.070 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.910 6.960 6.590 6.720 11,950,366 -0.07(-1.03%)
May 01, 2025 6.845 6.855 6.690 6.790 10,839,374 -0.29(-4.10%)
Apr 30, 2025 6.950 7.140 6.950 7.080 8,322,222 +0.04(+0.57%)
Apr 29, 2025 7.110 7.220 6.990 7.040 7,726,162 -0.15(-2.09%)
Apr 28, 2025 7.000 7.210 6.970 7.190 16,321,336 +0.16(+2.28%)
Apr 25, 2025 6.960 7.090 6.900 7.030 10,285,348 -0.16(-2.23%)
Apr 24, 2025 7.450 7.470 7.110 7.190 13,853,148 -0.03(-0.42%)
Apr 23, 2025 7.090 7.390 7.060 7.220 16,931,660 -0.42(-5.50%)
Apr 22, 2025 7.880 8.000 7.600 7.640 17,109,612 -0.14(-1.80%)
Apr 21, 2025 8.080 8.115 7.670 7.780 12,933,949 -0.05(-0.64%)
Apr 17, 2025 7.940 8.090 7.470 7.830 18,115,000 -0.26(-3.21%)
Apr 16, 2025 7.820 8.380 7.720 8.090 25,075,244 +0.65(+8.74%)
Apr 15, 2025 7.370 7.460 7.240 7.440 10,700,416 +0.15(+2.06%)
Apr 14, 2025 7.060 7.410 7.020 7.290 14,807,289 +0.07(+0.97%)
Apr 11, 2025 7.250 7.420 7.090 7.220 23,646,790 +0.34(+4.94%)
Apr 10, 2025 6.640 7.090 6.560 6.880 34,365,536 +0.37(+5.68%)
Apr 09, 2025 6.160 6.610 6.130 6.510 35,560,760 +0.70(+12.05%)
Apr 08, 2025 5.950 6.055 5.740 5.810 17,165,050 +0.14(+2.47%)
Apr 07, 2025 5.450 6.000 5.350 5.670 12,408,127 +0.04(+0.71%)
Apr 04, 2025 6.310 6.390 5.550 5.630 16,360,760 -0.90(-13.78%)
Apr 03, 2025 5.950 6.540 5.950 6.530 18,983,004 +0.06(+0.93%)
Apr 02, 2025 6.270 6.480 6.230 6.470 17,689,796 +0.15(+2.37%)
Apr 01, 2025 6.180 6.325 6.070 6.320 14,609,902 +0.07(+1.12%)
Mar 31, 2025 6.300 6.300 6.005 6.250 11,665,470 -0.04(-0.64%)
Mar 28, 2025 6.500 6.567 6.250 6.290 11,712,942 -0.14(-2.18%)
Mar 27, 2025 6.200 6.460 6.150 6.430 10,506,647 +0.32(+5.24%)
Mar 26, 2025 6.070 6.290 6.020 6.110 12,836,002 +0.07(+1.16%)
Mar 25, 2025 6.040 6.150 6.010 6.040 9,898,450 +0.10(+1.68%)
Mar 24, 2025 6.080 6.140 5.930 5.940 7,486,215 -0.10(-1.66%)
Mar 21, 2025 6.090 6.140 6.000 6.040 8,807,221 -0.16(-2.58%)
Mar 20, 2025 6.010 6.260 5.980 6.200 15,251,043 +0.08(+1.31%)
Mar 19, 2025 5.980 6.180 5.950 6.120 13,605,245 +0.14(+2.34%)
Mar 18, 2025 6.210 6.220 5.965 5.980 8,856,862 -0.09(-1.48%)
Mar 17, 2025 5.910 6.110 5.840 6.070 10,303,438 +0.18(+3.06%)
Mar 14, 2025 5.870 5.980 5.790 5.890 9,107,359 +0.12(+2.08%)
Mar 13, 2025 5.770 5.850 5.661 5.770 10,535,746 +0.06(+1.05%)
Mar 12, 2025 5.550 5.730 5.500 5.710 11,508,499 +0.16(+2.88%)
Mar 11, 2025 5.170 5.600 5.170 5.550 18,039,390 +0.44(+8.61%)
Mar 10, 2025 5.420 5.440 5.020 5.110 18,097,308 -0.39(-7.09%)
Mar 07, 2025 5.470 5.680 5.365 5.500 12,964,731 +0.01(+0.18%)
Mar 06, 2025 5.660 5.660 5.450 5.490 11,067,455 -0.18(-3.17%)
Mar 05, 2025 5.540 5.720 5.525 5.670 12,340,122 +0.12(+2.16%)
Mar 04, 2025 5.610 5.670 5.380 5.550 11,507,717 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.