Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

6.330 -0.210 (-3.21%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.570 6.630 6.320 6.330 10,003,818 -0.21(-3.21%)
Feb 13, 2025 6.600 6.660 6.490 6.540 9,313,486 -0.07(-1.06%)
Feb 12, 2025 6.350 6.690 6.320 6.610 15,815,455 +0.23(+3.61%)
Feb 11, 2025 6.370 6.555 6.300 6.380 11,830,126 -0.07(-1.09%)
Feb 10, 2025 6.600 6.640 6.375 6.450 13,292,258 +0.04(+0.62%)
Feb 07, 2025 6.500 6.560 6.350 6.410 11,280,349 -0.05(-0.77%)
Feb 06, 2025 6.490 6.490 6.290 6.460 12,718,066 -0.02(-0.31%)
Feb 05, 2025 6.480 6.550 6.390 6.480 16,923,488 +0.11(+1.73%)
Feb 04, 2025 6.500 6.600 6.330 6.370 11,683,742 -0.07(-1.09%)
Feb 03, 2025 6.240 6.640 6.170 6.440 16,669,929 +0.20(+3.21%)
Jan 31, 2025 6.300 6.380 6.170 6.240 12,182,565 -0.05(-0.79%)
Jan 30, 2025 6.190 6.340 6.080 6.290 14,958,743 +0.29(+4.83%)
Jan 29, 2025 6.010 6.110 5.820 6.000 12,026,288 +0.00(+0.00%)
Jan 28, 2025 5.800 6.020 5.745 6.000 11,822,225 +0.28(+4.90%)
Jan 27, 2025 5.900 5.930 5.640 5.720 14,409,773 -0.32(-5.30%)
Jan 24, 2025 5.920 6.080 5.860 6.040 13,352,617 +0.24(+4.14%)
Jan 23, 2025 5.580 5.820 5.485 5.800 13,350,633 +0.11(+1.93%)
Jan 22, 2025 5.870 5.910 5.680 5.690 10,524,951 -0.08(-1.39%)
Jan 21, 2025 5.680 5.870 5.650 5.770 12,156,985 +0.19(+3.41%)
Jan 17, 2025 5.360 5.660 5.320 5.580 11,593,381 +0.13(+2.39%)
Jan 16, 2025 5.430 5.540 5.405 5.450 10,048,269 +0.11(+2.06%)
Jan 15, 2025 5.630 5.650 5.280 5.340 15,270,441 -0.22(-3.96%)
Jan 14, 2025 5.470 5.670 5.200 5.560 18,755,402 +0.09(+1.65%)
Jan 13, 2025 5.490 5.530 5.380 5.470 11,948,803 -0.20(-3.53%)
Jan 10, 2025 5.780 5.830 5.621 5.670 12,282,767 +0.02(+0.35%)
Jan 08, 2025 5.560 5.670 5.450 5.650 8,261,868 +0.17(+3.10%)
Jan 07, 2025 5.540 5.635 5.440 5.480 8,061,888 +0.09(+1.67%)
Jan 06, 2025 5.590 5.600 5.310 5.390 10,538,432 -0.12(-2.18%)
Jan 03, 2025 5.530 5.610 5.455 5.510 9,495,642 -0.07(-1.25%)
Jan 02, 2025 5.260 5.610 5.260 5.580 9,833,683 +0.42(+8.14%)
Dec 31, 2024 5.160 0 +0.10(+1.98%)
Dec 30, 2024 5.110 5.140 4.980 5.060 7,178,524 -0.10(-1.94%)
Dec 27, 2024 5.100 5.175 5.030 5.160 5,865,178 -0.04(-0.77%)
Dec 26, 2024 5.170 5.270 5.120 5.200 2,389,352 +0.05(+0.97%)
Dec 24, 2024 5.210 5.220 5.110 5.150 3,585,478 -0.03(-0.58%)
Dec 23, 2024 5.120 5.220 5.090 5.180 7,583,017 -0.02(-0.38%)
Dec 20, 2024 5.150 5.350 5.120 5.200 8,140,684 +0.11(+2.06%)
Dec 19, 2024 5.110 5.200 5.050 5.095 5,249,350 +0.01(+0.30%)
Dec 18, 2024 5.280 5.330 5.070 5.080 11,126,706 -0.23(-4.33%)
Dec 17, 2024 5.190 5.340 5.160 5.310 7,435,368 +0.00(+0.00%)
Dec 16, 2024 5.350 5.370 5.240 5.310 6,641,531 -0.03(-0.56%)
Dec 13, 2024 5.530 5.540 5.290 5.340 5,812,660 -0.22(-3.96%)
Dec 12, 2024 5.730 5.761 5.520 5.560 6,547,350 -0.36(-6.08%)
Dec 11, 2024 5.650 5.920 5.610 5.920 5,827,300 +0.29(+5.15%)
Dec 10, 2024 5.590 5.680 5.560 5.630 5,674,312 +0.09(+1.62%)
Dec 09, 2024 5.540 5.760 5.510 5.540 10,083,420 +0.19(+3.55%)
Dec 06, 2024 5.560 5.560 5.270 5.350 7,620,348 -0.24(-4.29%)
Dec 05, 2024 5.680 5.730 5.550 5.590 3,982,534 -0.08(-1.41%)
Dec 04, 2024 5.680 5.760 5.620 5.670 6,121,189 -0.05(-0.87%)
Dec 03, 2024 5.490 5.770 5.490 5.720 6,301,308 +0.29(+5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.