Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY:IAG)

6.910 -0.140 (-1.99%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 7.030 7.150 7.000 7.050 8,080,504 +0.00(+0.00%)
Jul 11, 2025 7.030 7.165 6.980 7.050 9,801,163 +0.10(+1.44%)
Jul 10, 2025 6.970 6.985 6.790 6.950 8,882,715 +0.01(+0.14%)
Jul 09, 2025 6.910 7.040 6.805 6.940 14,193,982 +0.05(+0.73%)
Jul 08, 2025 7.440 7.440 6.780 6.890 22,862,552 -0.61(-8.13%)
Jul 07, 2025 7.380 7.520 7.220 7.500 12,657,764 +0.02(+0.27%)
Jul 03, 2025 7.340 7.500 7.310 7.480 9,769,360 +0.05(+0.67%)
Jul 02, 2025 7.350 7.420 7.190 7.430 19,763,178 +0.15(+2.06%)
Jul 01, 2025 7.550 7.566 7.250 7.280 7,469,933 -0.07(-0.95%)
Jun 30, 2025 7.150 7.370 7.150 7.350 11,635,793 +0.27(+3.81%)
Jun 27, 2025 7.110 7.170 7.010 7.080 17,787,444 -0.30(-4.07%)
Jun 26, 2025 7.370 7.450 7.280 7.380 11,967,387 +0.06(+0.82%)
Jun 25, 2025 7.260 7.430 7.240 7.320 15,889,445 +0.07(+0.97%)
Jun 24, 2025 7.370 7.440 7.150 7.250 17,217,648 -0.38(-4.98%)
Jun 23, 2025 7.320 7.850 7.270 7.630 18,420,252 +0.38(+5.24%)
Jun 20, 2025 7.170 7.495 7.090 7.250 18,376,938 -0.02(-0.28%)
Jun 18, 2025 7.500 7.600 7.235 7.270 21,529,106 -0.27(-3.58%)
Jun 17, 2025 7.500 7.580 7.380 7.540 14,179,237 +0.06(+0.80%)
Jun 16, 2025 7.550 7.625 7.410 7.480 15,232,498 -0.15(-1.97%)
Jun 13, 2025 7.760 7.870 7.570 7.630 17,793,252 +0.09(+1.19%)
Jun 12, 2025 7.430 7.550 7.380 7.540 19,465,420 +0.23(+3.15%)
Jun 11, 2025 7.270 7.355 7.220 7.310 18,239,714 +0.07(+0.97%)
Jun 10, 2025 7.450 7.470 7.180 7.240 17,839,564 -0.19(-2.56%)
Jun 09, 2025 7.500 7.505 7.270 7.430 18,531,006 -0.01(-0.13%)
Jun 06, 2025 7.700 7.810 7.430 7.440 33,426,416 -0.24(-3.12%)
Jun 05, 2025 7.600 7.805 7.490 7.680 30,401,076 +0.25(+3.36%)
Jun 04, 2025 7.580 7.650 7.335 7.430 14,132,029 -0.09(-1.20%)
Jun 03, 2025 7.370 7.550 7.330 7.520 14,770,924 +0.05(+0.67%)
Jun 02, 2025 7.070 7.560 7.021 7.470 24,831,880 +0.61(+8.89%)
May 30, 2025 6.760 6.870 6.680 6.860 15,460,841 +0.08(+1.18%)
May 29, 2025 6.890 6.910 6.712 6.780 15,815,973 -0.06(-0.88%)
May 28, 2025 7.060 7.075 6.820 6.840 16,317,464 -0.21(-2.98%)
May 27, 2025 6.615 7.150 6.570 7.050 25,272,008 +0.32(+4.75%)
May 23, 2025 6.800 6.810 6.640 6.730 18,595,144 +0.16(+2.44%)
May 22, 2025 6.610 6.690 6.490 6.570 15,428,738 -0.09(-1.35%)
May 21, 2025 6.690 6.840 6.580 6.660 21,868,280 +0.05(+0.76%)
May 20, 2025 6.440 6.630 6.402 6.610 11,475,851 +0.21(+3.28%)
May 19, 2025 6.470 6.480 6.340 6.400 5,259,423 +0.10(+1.59%)
May 16, 2025 6.090 6.330 6.060 6.300 13,247,639 +0.04(+0.64%)
May 15, 2025 6.210 6.295 6.070 6.260 14,650,337 +0.14(+2.29%)
May 14, 2025 6.180 6.220 6.070 6.120 9,893,520 -0.21(-3.32%)
May 13, 2025 6.340 6.385 6.250 6.330 9,253,357 +0.04(+0.64%)
May 12, 2025 6.600 6.740 6.200 6.290 16,718,029 -0.72(-10.27%)
May 09, 2025 6.950 7.040 6.790 7.010 14,878,377 +0.16(+2.34%)
May 08, 2025 6.920 7.038 6.810 6.850 16,762,917 -0.10(-1.44%)
May 07, 2025 6.850 7.260 6.610 6.950 21,848,592 -0.41(-5.57%)
May 06, 2025 7.140 7.400 7.030 7.360 18,634,372 +0.40(+5.75%)
May 05, 2025 6.980 7.010 6.800 6.960 15,412,428 +0.24(+3.57%)
May 02, 2025 6.910 6.960 6.590 6.720 11,955,002 -0.07(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.