Skip to main content

iShares U.S. Telecommunications ETF (NY:IYZ)

29.78 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 29.51 29.81 29.51 29.78 3,597,657 +0.48(+1.64%)
Jun 27, 2025 29.23 29.41 29.11 29.30 487,816 +0.10(+0.34%)
Jun 26, 2025 28.99 29.21 28.99 29.20 630,253 +0.30(+1.04%)
Jun 25, 2025 29.02 29.04 28.88 28.90 921,086 -0.15(-0.52%)
Jun 24, 2025 28.78 29.07 28.73 29.05 427,962 +0.44(+1.54%)
Jun 23, 2025 28.19 28.64 28.13 28.61 695,356 +0.43(+1.53%)
Jun 20, 2025 28.27 28.38 28.12 28.18 500,340 +0.08(+0.28%)
Jun 18, 2025 28.13 28.25 28.06 28.10 356,478 +0.07(+0.25%)
Jun 17, 2025 28.23 28.27 27.96 28.03 2,444,613 -0.30(-1.06%)
Jun 16, 2025 28.34 28.64 28.29 28.33 367,318 +0.23(+0.83%)
Jun 13, 2025 28.26 28.36 28.06 28.10 1,139,937 -0.40(-1.40%)
Jun 12, 2025 28.41 28.56 28.41 28.50 233,775 +0.02(+0.07%)
Jun 11, 2025 28.77 28.77 28.39 28.48 239,354 -0.20(-0.69%)
Jun 10, 2025 28.62 28.69 28.53 28.68 158,762 +0.13(+0.45%)
Jun 09, 2025 28.63 28.71 28.53 28.55 431,058 -0.05(-0.17%)
Jun 06, 2025 28.42 28.62 28.42 28.60 187,453 +0.37(+1.31%)
Jun 05, 2025 28.31 28.35 28.10 28.23 474,092 -0.02(-0.07%)
Jun 04, 2025 28.41 28.56 28.24 28.25 299,602 -0.11(-0.39%)
Jun 03, 2025 28.12 28.36 28.07 28.36 1,420,561 +0.17(+0.60%)
Jun 02, 2025 27.84 28.19 27.70 28.19 581,550 +0.30(+1.07%)
May 30, 2025 27.75 27.93 27.62 27.89 310,486 +0.03(+0.11%)
May 29, 2025 28.34 28.34 27.76 27.86 661,234 -0.32(-1.13%)
May 28, 2025 28.29 28.38 28.11 28.18 2,017,937 -0.10(-0.35%)
May 27, 2025 28.21 28.39 28.06 28.28 945,655 +0.32(+1.14%)
May 23, 2025 27.78 28.00 27.71 27.96 194,344 -0.02(-0.07%)
May 22, 2025 28.12 28.19 27.97 27.98 325,493 -0.13(-0.46%)
May 21, 2025 28.27 28.46 28.03 28.11 878,063 -0.36(-1.26%)
May 20, 2025 28.51 28.60 28.38 28.47 215,665 -0.14(-0.49%)
May 19, 2025 28.39 28.66 28.38 28.61 361,500 +0.02(+0.07%)
May 16, 2025 28.40 28.59 28.32 28.59 406,856 +0.19(+0.67%)
May 15, 2025 27.87 28.50 27.83 28.40 840,077 +0.57(+2.04%)
May 14, 2025 27.88 27.99 27.73 27.83 594,687 -0.05(-0.18%)
May 13, 2025 27.85 28.04 27.77 27.88 463,717 +0.10(+0.36%)
May 12, 2025 27.88 27.88 27.55 27.78 259,253 +0.46(+1.68%)
May 09, 2025 27.25 27.43 27.23 27.32 189,542 +0.16(+0.59%)
May 08, 2025 27.40 27.42 27.12 27.16 234,982 -0.09(-0.33%)
May 07, 2025 27.25 27.35 27.09 27.25 239,987 -0.01(-0.04%)
May 06, 2025 26.75 27.32 26.75 27.26 358,456 +0.24(+0.88%)
May 05, 2025 26.84 27.11 26.80 27.02 343,648 +0.04(+0.15%)
May 02, 2025 27.05 27.07 26.84 26.98 202,903 +0.03(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.