Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 -0.030 (-0.34%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 8.790 8.870 8.740 8.840 638,181 +0.04(+0.45%)
Oct 01, 2024 8.820 8.830 8.740 8.800 840,146 -0.02(-0.23%)
Sep 30, 2024 8.670 8.820 8.670 8.820 1,617,038 +0.12(+1.38%)
Sep 27, 2024 8.670 8.710 8.630 8.700 602,010 +0.04(+0.46%)
Sep 26, 2024 8.760 8.790 8.660 8.660 842,471 -0.09(-1.03%)
Sep 25, 2024 8.730 8.790 8.730 8.750 585,299 +0.00(+0.00%)
Sep 24, 2024 8.770 8.780 8.700 8.750 641,024 -0.04(-0.46%)
Sep 23, 2024 8.790 8.810 8.740 8.790 462,480 -0.02(-0.23%)
Sep 20, 2024 8.810 8.815 8.770 8.810 263,657 +0.03(+0.34%)
Sep 19, 2024 8.820 8.860 8.770 8.780 484,242 +0.01(+0.11%)
Sep 18, 2024 8.860 8.870 8.750 8.770 472,644 -0.05(-0.57%)
Sep 17, 2024 8.860 8.880 8.820 8.820 379,470 +0.01(+0.11%)
Sep 16, 2024 8.830 8.860 8.770 8.810 513,574 -0.02(-0.23%)
Sep 13, 2024 8.910 8.940 8.820 8.830 503,402 -0.04(-0.51%)
Sep 12, 2024 8.925 8.944 8.875 8.875 572,297 -0.04(-0.44%)
Sep 11, 2024 8.915 8.915 8.806 8.915 490,880 +0.00(+0.00%)
Sep 10, 2024 8.885 8.915 8.855 8.915 514,608 +0.03(+0.33%)
Sep 09, 2024 8.835 8.885 8.830 8.885 447,298 +0.07(+0.79%)
Sep 06, 2024 8.855 8.865 8.776 8.816 414,379 -0.02(-0.22%)
Sep 05, 2024 8.806 8.835 8.786 8.835 398,642 +0.03(+0.34%)
Sep 04, 2024 8.806 8.845 8.758 8.806 444,750 +0.00(+0.00%)
Sep 03, 2024 8.786 8.816 8.746 8.806 656,056 +0.04(+0.45%)
Aug 30, 2024 8.726 8.806 8.721 8.766 580,649 +0.07(+0.80%)
Aug 29, 2024 8.667 8.697 8.637 8.697 443,180 +0.06(+0.69%)
Aug 28, 2024 8.697 8.697 8.607 8.637 363,700 -0.02(-0.23%)
Aug 27, 2024 8.697 8.707 8.642 8.657 334,932 -0.02(-0.23%)
Aug 26, 2024 8.766 8.777 8.657 8.677 530,222 -0.05(-0.57%)
Aug 23, 2024 8.756 8.791 8.677 8.726 465,839 +0.01(+0.11%)
Aug 22, 2024 8.726 8.776 8.697 8.717 418,523 +0.02(+0.23%)
Aug 21, 2024 8.677 8.726 8.662 8.697 403,735 +0.05(+0.57%)
Aug 20, 2024 8.726 8.736 8.627 8.647 419,863 -0.04(-0.46%)
Aug 19, 2024 8.697 8.707 8.662 8.687 457,309 -0.01(-0.11%)
Aug 16, 2024 8.717 8.776 8.692 8.697 526,385 -0.03(-0.34%)
Aug 15, 2024 8.726 8.756 8.697 8.726 305,878 +0.03(+0.40%)
Aug 14, 2024 8.692 8.711 8.662 8.692 469,822 +0.04(+0.45%)
Aug 13, 2024 8.643 8.711 8.633 8.653 845,899 +0.03(+0.34%)
Aug 12, 2024 8.564 8.633 8.535 8.623 1,053,040 +0.10(+1.15%)
Aug 09, 2024 8.525 8.594 8.505 8.525 679,302 +0.00(+0.00%)
Aug 08, 2024 8.397 8.525 8.388 8.525 612,783 +0.17(+2.00%)
Aug 07, 2024 8.378 8.466 8.358 8.358 472,844 +0.04(+0.47%)
Aug 06, 2024 8.221 8.348 8.211 8.319 613,780 +0.12(+1.44%)
Aug 05, 2024 8.339 8.339 8.123 8.201 1,751,400 -0.29(-3.46%)
Aug 02, 2024 8.594 8.603 8.437 8.496 719,868 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.