Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

6.210 +0.140 (+2.31%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.370 6.370 5.991 6.210 17,879 +0.14(+2.31%)
Jul 31, 2025 6.120 6.500 5.898 6.070 15,279 -0.05(-0.82%)
Jul 30, 2025 6.330 6.330 6.000 6.120 19,431 -0.08(-1.29%)
Jul 29, 2025 6.210 6.505 6.160 6.200 16,570 -0.10(-1.59%)
Jul 28, 2025 6.560 6.590 6.300 6.300 8,281 -0.25(-3.82%)
Jul 25, 2025 6.420 6.736 6.260 6.550 6,680 +0.16(+2.50%)
Jul 24, 2025 6.500 6.496 6.320 6.390 11,446 -0.06(-0.93%)
Jul 23, 2025 6.617 6.710 6.375 6.450 20,928 -0.10(-1.53%)
Jul 22, 2025 6.530 6.880 6.500 6.550 6,563 -0.05(-0.76%)
Jul 21, 2025 6.720 6.720 6.500 6.600 33,519 -0.17(-2.51%)
Jul 18, 2025 7.140 7.200 6.765 6.770 11,215 -0.36(-5.05%)
Jul 17, 2025 6.870 7.130 6.600 7.130 6,310 +0.33(+4.85%)
Jul 16, 2025 6.610 6.800 6.500 6.800 10,206 +0.30(+4.62%)
Jul 15, 2025 6.790 6.880 6.500 6.500 11,138 -0.33(-4.83%)
Jul 14, 2025 6.910 6.920 6.700 6.830 9,303 -0.20(-2.84%)
Jul 11, 2025 7.090 7.155 6.800 7.030 9,674 -0.09(-1.26%)
Jul 10, 2025 7.110 7.200 6.919 7.120 8,020 +0.00(+0.00%)
Jul 09, 2025 7.240 7.240 6.946 7.120 5,671 -0.06(-0.84%)
Jul 08, 2025 7.220 7.327 7.180 7.180 5,903 -0.04(-0.55%)
Jul 07, 2025 7.170 7.420 7.170 7.220 11,506 -0.29(-3.86%)
Jul 03, 2025 7.039 7.560 7.032 7.510 12,287 +0.13(+1.76%)
Jul 02, 2025 7.170 7.491 7.080 7.380 13,738 +0.07(+0.96%)
Jul 01, 2025 6.970 7.310 6.700 7.310 6,813 +0.48(+7.03%)
Jun 30, 2025 6.920 7.000 6.710 6.830 21,060 +0.00(+0.00%)
Jun 27, 2025 6.965 7.085 6.450 6.830 299,765 -0.17(-2.43%)
Jun 26, 2025 6.370 7.000 6.370 7.000 20,821 +0.63(+9.89%)
Jun 25, 2025 6.140 6.840 6.010 6.370 25,163 +0.16(+2.58%)
Jun 24, 2025 6.480 6.500 6.120 6.210 16,191 +0.04(+0.65%)
Jun 23, 2025 6.510 6.680 6.170 6.170 28,627 -0.53(-7.91%)
Jun 20, 2025 7.110 7.110 6.600 6.700 9,031 -0.39(-5.50%)
Jun 18, 2025 6.780 7.150 6.780 7.090 8,143 +0.24(+3.50%)
Jun 17, 2025 6.950 7.057 6.650 6.850 9,455 -0.20(-2.84%)
Jun 16, 2025 7.180 7.180 6.952 7.050 8,560 -0.13(-1.81%)
Jun 13, 2025 7.077 7.447 7.020 7.180 5,570 +0.03(+0.42%)
Jun 12, 2025 7.160 7.435 7.020 7.150 23,837 -0.27(-3.64%)
Jun 11, 2025 7.540 7.636 7.220 7.420 9,098 -0.14(-1.85%)
Jun 10, 2025 7.400 7.650 7.280 7.560 20,151 +0.21(+2.86%)
Jun 09, 2025 8.080 8.080 7.280 7.350 21,762 -0.57(-7.20%)
Jun 06, 2025 7.920 8.160 7.670 7.920 30,478 +0.07(+0.89%)
Jun 05, 2025 8.040 8.100 7.850 7.850 6,468 -0.15(-1.88%)
Jun 04, 2025 8.040 8.264 7.860 8.000 15,495 -0.16(-1.96%)
Jun 03, 2025 8.000 8.340 8.000 8.160 24,685 -0.14(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.