Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood, Inc. Common Stock (NY: LSF )

5.050 +0.080 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.000 5.260 4.990 5.050 67,642 +0.08(+1.61%)
Mar 11, 2025 5.160 5.240 4.930 4.970 176,425 -0.25(-4.79%)
Mar 10, 2025 5.870 5.870 5.190 5.220 107,798 -0.54(-9.38%)
Mar 07, 2025 5.530 5.980 5.400 5.760 114,534 +0.24(+4.35%)
Mar 06, 2025 5.250 5.530 4.800 5.520 193,564 +0.28(+5.34%)
Mar 05, 2025 5.740 5.800 5.180 5.240 95,437 -0.61(-10.43%)
Mar 04, 2025 5.900 6.000 5.130 5.850 195,351 -0.13(-2.17%)
Mar 03, 2025 6.320 6.400 5.670 5.980 88,079 -0.27(-4.32%)
Feb 28, 2025 6.110 6.490 6.110 6.250 97,185 +0.25(+4.17%)
Feb 27, 2025 5.960 6.459 5.552 6.000 218,320 -1.19(-16.55%)
Feb 26, 2025 7.050 7.430 6.580 7.190 152,153 +0.36(+5.27%)
Feb 25, 2025 6.900 7.110 6.700 6.830 57,616 -0.20(-2.84%)
Feb 24, 2025 7.120 7.470 6.510 7.030 93,170 -0.24(-3.30%)
Feb 21, 2025 7.230 7.360 6.990 7.270 77,355 -0.04(-0.55%)
Feb 20, 2025 7.090 7.365 7.030 7.310 57,708 +0.12(+1.67%)
Feb 19, 2025 7.400 7.480 7.150 7.190 39,203 -0.21(-2.84%)
Feb 18, 2025 7.520 7.724 7.400 7.400 24,723 -0.13(-1.73%)
Feb 14, 2025 7.670 7.670 7.300 7.530 19,411 -0.08(-1.05%)
Feb 13, 2025 7.190 7.610 7.190 7.610 15,507 +0.46(+6.43%)
Feb 12, 2025 7.190 7.500 6.890 7.150 61,646 -0.14(-1.92%)
Feb 11, 2025 7.460 7.539 7.150 7.290 22,530 -0.14(-1.88%)
Feb 10, 2025 7.660 7.795 7.415 7.430 13,191 -0.14(-1.85%)
Feb 07, 2025 7.980 8.080 7.570 7.570 29,449 -0.30(-3.81%)
Feb 06, 2025 7.720 8.260 7.520 7.870 63,134 +0.07(+0.90%)
Feb 05, 2025 7.300 8.050 7.200 7.800 87,507 +0.55(+7.59%)
Feb 04, 2025 7.450 7.450 7.220 7.250 25,031 -0.20(-2.68%)
Feb 03, 2025 7.030 7.538 6.783 7.450 124,115 -0.10(-1.32%)
Jan 31, 2025 7.790 7.810 7.341 7.550 63,096 -0.25(-3.21%)
Jan 30, 2025 7.700 8.260 7.310 7.800 98,358 +0.28(+3.72%)
Jan 29, 2025 6.970 7.890 6.800 7.520 129,163 +0.37(+5.17%)
Jan 28, 2025 7.130 7.150 6.850 7.150 86,130 +0.00(+0.00%)
Jan 27, 2025 6.900 7.200 6.850 7.150 68,324 +0.15(+2.14%)
Jan 24, 2025 7.210 7.210 6.790 7.000 92,149 -0.18(-2.51%)
Jan 23, 2025 7.250 7.380 6.700 7.180 115,192 -0.08(-1.10%)
Jan 22, 2025 7.050 7.311 6.870 7.260 46,330 +0.20(+2.83%)
Jan 21, 2025 6.890 7.200 6.700 7.060 87,595 +0.20(+2.92%)
Jan 17, 2025 7.420 7.420 6.700 6.860 96,419 -0.47(-6.41%)
Jan 16, 2025 7.560 7.560 7.210 7.330 41,684 -0.10(-1.35%)
Jan 15, 2025 7.050 7.590 7.010 7.430 45,616 +0.46(+6.60%)
Jan 14, 2025 6.650 7.250 6.650 6.970 113,792 +0.35(+5.29%)
Jan 13, 2025 6.810 7.030 6.522 6.620 76,966 -0.37(-5.29%)
Jan 10, 2025 7.000 7.180 6.510 6.990 65,959 -0.15(-2.10%)
Jan 08, 2025 7.220 7.420 6.870 7.140 55,361 -0.24(-3.25%)
Jan 07, 2025 7.400 7.500 6.570 7.380 108,010 +0.09(+1.23%)
Jan 06, 2025 8.160 8.160 7.250 7.290 127,453 -0.73(-9.10%)
Jan 03, 2025 8.050 8.060 7.800 8.020 33,674 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.