Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc. Common Stock (NY:MBI)

4.500 -0.330 (-6.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.560 4.770 4.410 4.500 523,406 -0.33(-6.83%)
Apr 02, 2025 4.630 4.890 4.630 4.830 246,666 +0.10(+2.11%)
Apr 01, 2025 4.950 4.985 4.660 4.730 390,799 -0.25(-5.02%)
Mar 31, 2025 4.920 5.100 4.910 4.980 234,937 -0.03(-0.60%)
Mar 28, 2025 5.220 5.260 4.930 5.010 235,572 -0.25(-4.75%)
Mar 27, 2025 5.140 5.286 5.040 5.260 272,718 +0.17(+3.34%)
Mar 26, 2025 5.280 5.420 5.010 5.090 232,319 -0.19(-3.60%)
Mar 25, 2025 5.330 5.470 5.200 5.280 192,982 -0.07(-1.31%)
Mar 24, 2025 5.540 5.580 5.340 5.350 173,743 -0.11(-2.01%)
Mar 21, 2025 5.470 5.540 5.395 5.460 377,711 -0.08(-1.44%)
Mar 20, 2025 5.490 5.675 5.490 5.540 222,714 -0.03(-0.54%)
Mar 19, 2025 5.480 5.630 5.380 5.570 235,618 +0.08(+1.46%)
Mar 18, 2025 5.600 5.690 5.380 5.490 221,228 -0.04(-0.72%)
Mar 17, 2025 5.420 5.550 5.345 5.530 199,641 +0.12(+2.22%)
Mar 14, 2025 5.250 5.510 5.170 5.410 306,210 +0.24(+4.64%)
Mar 13, 2025 5.210 5.310 5.130 5.170 289,820 +0.00(+0.00%)
Mar 12, 2025 5.040 5.210 4.970 5.170 308,345 +0.17(+3.40%)
Mar 11, 2025 5.140 5.170 4.930 5.000 357,442 -0.13(-2.53%)
Mar 10, 2025 5.090 5.280 5.070 5.130 390,231 -0.15(-2.84%)
Mar 07, 2025 5.200 5.350 5.000 5.280 374,297 +0.07(+1.34%)
Mar 06, 2025 5.400 5.440 5.125 5.210 480,549 -0.29(-5.27%)
Mar 05, 2025 5.440 5.670 5.130 5.500 648,981 +0.01(+0.18%)
Mar 04, 2025 5.460 5.600 4.980 5.490 829,603 -0.04(-0.72%)
Mar 03, 2025 6.080 6.090 5.500 5.530 866,393 -0.54(-8.90%)
Feb 28, 2025 6.750 6.750 5.460 6.070 1,678,738 -0.95(-13.53%)
Feb 27, 2025 7.220 7.320 7.000 7.020 287,711 -0.20(-2.77%)
Feb 26, 2025 7.130 7.300 7.075 7.220 233,163 +0.09(+1.26%)
Feb 25, 2025 6.960 7.200 6.800 7.130 312,034 +0.23(+3.33%)
Feb 24, 2025 6.850 7.010 6.790 6.900 292,488 +0.10(+1.47%)
Feb 21, 2025 6.960 7.030 6.775 6.800 453,921 -0.11(-1.59%)
Feb 20, 2025 7.190 7.210 6.810 6.910 347,587 -0.33(-4.56%)
Feb 19, 2025 7.150 7.280 7.050 7.240 129,289 +0.03(+0.42%)
Feb 18, 2025 7.140 7.230 7.040 7.210 212,777 +0.01(+0.14%)
Feb 14, 2025 7.330 7.380 7.095 7.200 252,297 +0.03(+0.42%)
Feb 13, 2025 7.190 7.460 7.160 7.170 412,491 +0.03(+0.42%)
Feb 12, 2025 7.260 7.290 6.969 7.140 183,261 -0.19(-2.59%)
Feb 11, 2025 7.130 7.420 7.040 7.330 340,109 +0.16(+2.23%)
Feb 10, 2025 7.050 7.190 6.880 7.170 234,953 +0.15(+2.14%)
Feb 07, 2025 6.810 7.320 6.780 7.020 326,529 +0.16(+2.33%)
Feb 06, 2025 6.980 7.070 6.780 6.860 236,232 -0.11(-1.58%)
Feb 05, 2025 6.930 7.020 6.690 6.970 328,218 +0.04(+0.58%)
Feb 04, 2025 7.200 7.300 6.750 6.930 436,146 -0.25(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.