Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.170 +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.180 3.180 3.160 3.170 43,722 +0.02(+0.57%)
Jul 10, 2024 3.131 3.160 3.130 3.152 157,331 +0.01(+0.38%)
Jul 09, 2024 3.140 3.140 3.130 3.140 81,384 +0.01(+0.32%)
Jul 08, 2024 3.150 3.150 3.130 3.130 67,648 -0.01(-0.32%)
Jul 05, 2024 3.090 3.150 3.090 3.140 299,208 +0.03(+0.96%)
Jul 03, 2024 3.090 3.110 3.090 3.110 47,039 +0.03(+0.97%)
Jul 02, 2024 3.070 3.090 3.068 3.080 56,466 +0.01(+0.33%)
Jul 01, 2024 3.070 3.070 3.050 3.070 53,994 +0.00(+0.00%)
Jun 28, 2024 3.100 3.100 3.060 3.070 84,189 -0.02(-0.49%)
Jun 27, 2024 3.060 3.090 3.060 3.085 100,500 +0.02(+0.82%)
Jun 26, 2024 3.060 3.068 3.050 3.060 15,866 +0.00(+0.00%)
Jun 25, 2024 3.080 3.080 3.050 3.060 63,283 +0.01(+0.33%)
Jun 24, 2024 3.060 3.100 3.050 3.050 150,191 -0.01(-0.16%)
Jun 21, 2024 3.050 3.060 3.045 3.055 30,608 +0.01(+0.16%)
Jun 20, 2024 3.040 3.055 3.040 3.050 35,996 -0.01(-0.33%)
Jun 18, 2024 3.050 3.100 3.040 3.060 122,133 +0.02(+0.82%)
Jun 17, 2024 3.030 3.038 3.010 3.035 80,685 -0.01(-0.46%)
Jun 14, 2024 3.040 3.050 3.030 3.049 89,744 +0.02(+0.62%)
Jun 13, 2024 3.040 3.040 3.010 3.030 106,722 +0.00(+0.00%)
Jun 12, 2024 3.030 3.040 3.020 3.030 319,703 +0.02(+0.66%)
Jun 11, 2024 3.000 3.020 3.000 3.010 83,034 +0.01(+0.50%)
Jun 10, 2024 3.020 3.020 2.995 2.995 220,514 -0.02(-0.82%)
Jun 07, 2024 3.010 3.030 3.000 3.020 44,010 -0.01(-0.49%)
Jun 06, 2024 3.070 3.070 3.020 3.035 243,001 -0.01(-0.49%)
Jun 05, 2024 3.040 3.070 3.020 3.050 258,592 +0.00(+0.16%)
Jun 04, 2024 3.044 3.060 3.040 3.045 142,098 +0.00(+0.16%)
Jun 03, 2024 3.030 3.050 3.020 3.040 122,394 -0.01(-0.33%)
May 31, 2024 3.050 3.060 3.020 3.050 31,737 +0.03(+0.99%)
May 30, 2024 3.030 3.030 3.020 3.020 39,033 +0.02(+0.66%)
May 29, 2024 3.030 3.035 3.000 3.000 39,070 -0.03(-0.98%)
May 28, 2024 3.060 3.060 3.030 3.030 63,748 -0.02(-0.65%)
May 24, 2024 3.070 3.070 3.042 3.050 105,151 -0.00(-0.16%)
May 23, 2024 3.080 3.090 3.050 3.055 85,198 -0.02(-0.81%)
May 22, 2024 3.090 3.090 3.070 3.080 67,305 +0.01(+0.32%)
May 21, 2024 3.070 3.090 3.060 3.070 69,449 -0.01(-0.32%)
May 20, 2024 3.060 3.090 3.060 3.080 42,443 +0.00(+0.00%)
May 17, 2024 3.080 3.090 3.070 3.080 46,374 -0.01(-0.32%)
May 16, 2024 3.070 3.090 3.070 3.090 38,569 +0.00(+0.16%)
May 15, 2024 3.060 3.090 3.060 3.085 40,275 +0.03(+0.98%)
May 14, 2024 3.060 3.060 3.040 3.055 55,694 +0.01(+0.49%)
May 13, 2024 3.050 3.050 3.040 3.040 28,103 +0.00(+0.00%)
May 10, 2024 3.040 3.050 3.030 3.040 55,456 +0.01(+0.33%)
May 09, 2024 3.089 3.099 3.030 3.030 412,288 -0.06(-1.92%)
May 08, 2024 3.109 3.109 3.089 3.089 50,877 -0.03(-0.95%)
May 07, 2024 3.129 3.149 3.119 3.119 29,506 -0.02(-0.63%)
May 06, 2024 3.099 3.149 3.099 3.139 66,856 +0.03(+0.95%)
May 03, 2024 3.099 3.119 3.070 3.109 68,170 +0.01(+0.32%)
May 02, 2024 3.060 3.109 3.060 3.099 31,165 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.