Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Markel Group Inc. Common Stock (NY:MKL)

1,970.00 -38.29 (-1.91%)
Streaming Delayed Price Updated: 9:44 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2012 2076 2001 2008 86,592 +1.72(+0.09%)
Jul 30, 2025 2034 2034 1995 2007 54,485 -11.93(-0.59%)
Jul 29, 2025 2026 2035 2013 2018 34,713 +6.59(+0.33%)
Jul 28, 2025 2032 2032 2002 2012 41,689 -14.78(-0.73%)
Jul 25, 2025 2017 2028 2006 2027 35,727 +23.24(+1.16%)
Jul 24, 2025 2030 2030 2002 2003 32,243 -20.28(-1.00%)
Jul 23, 2025 2024 2027 2004 2024 26,922 +0.99(+0.05%)
Jul 22, 2025 2002 2029 2002 2023 31,580 +23.69(+1.19%)
Jul 21, 2025 2038 2040 1999 1999 44,453 -32.75(-1.61%)
Jul 18, 2025 2020 2032 2015 2032 46,025 +11.72(+0.58%)
Jul 17, 2025 1987 2026 1980 2020 42,265 +23.69(+1.19%)
Jul 16, 2025 1985 1997 1968 1996 35,101 +19.45(+0.98%)
Jul 15, 2025 2002 2012 1977 1977 31,511 -32.04(-1.59%)
Jul 14, 2025 1977 2011 1969 2009 35,254 +31.78(+1.61%)
Jul 11, 2025 1987 1991 1966 1977 31,606 -16.96(-0.85%)
Jul 10, 2025 1993 1999 1977 1994 32,734 -3.69(-0.18%)
Jul 09, 2025 2000 2010 1995 1998 47,767 +0.48(+0.02%)
Jul 08, 2025 1984 2005 1980 1997 46,913 +10.77(+0.54%)
Jul 07, 2025 1998 2014 1981 1987 34,650 -15.43(-0.77%)
Jul 03, 2025 1972 2002 1970 2002 38,078 +40.29(+2.05%)
Jul 02, 2025 1983 1990 1950 1962 49,781 -32.47(-1.63%)
Jul 01, 2025 1991 2000 1973 1994 54,202 -3.15(-0.16%)
Jun 30, 2025 1990 2000 1980 1997 51,050 +11.86(+0.60%)
Jun 27, 2025 2000 2001 1970 1986 91,780 -9.77(-0.49%)
Jun 26, 2025 1976 2000 1965 1995 42,499 +30.27(+1.54%)
Jun 25, 2025 1997 1997 1960 1965 42,886 -23.98(-1.21%)
Jun 24, 2025 2000 2000 1968 1989 37,996 +4.24(+0.21%)
Jun 23, 2025 1965 1988 1956 1985 47,936 +24.42(+1.25%)
Jun 20, 2025 1952 1978 1951 1960 81,257 +9.80(+0.50%)
Jun 18, 2025 1940 1969 1940 1951 40,511 +8.27(+0.43%)
Jun 17, 2025 1940 1956 1932 1942 38,221 -13.25(-0.68%)
Jun 16, 2025 1942 1962 1933 1956 35,737 +26.73(+1.39%)
Jun 13, 2025 1921 1947 1915 1929 25,750 -16.05(-0.83%)
Jun 12, 2025 1916 1946 1915 1945 34,275 +15.43(+0.80%)
Jun 11, 2025 1927 1943 1914 1929 37,926 +2.77(+0.14%)
Jun 10, 2025 1934 1967 1916 1927 39,505 -16.96(-0.87%)
Jun 09, 2025 1964 1970 1899 1944 65,559 -19.91(-1.01%)
Jun 06, 2025 1954 1969 1945 1963 51,414 +26.38(+1.36%)
Jun 05, 2025 1935 1943 1909 1937 48,129 +6.69(+0.35%)
Jun 04, 2025 1967 1968 1930 1930 55,423 -27.35(-1.40%)
Jun 03, 2025 1954 1974 1915 1958 53,704 -1.69(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.