Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NE-WS )

15.60 -0.54 (-3.35%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 15.87 15.87 15.60 15.60 389 -0.54(-3.35%)
Nov 25, 2024 16.14 32 +0.97(+6.39%)
Nov 19, 2024 15.17 15 -0.64(-4.08%)
Nov 18, 2024 15.81 15.81 15.81 15.81 469 -7.17(-31.18%)
Nov 06, 2024 22.98 0 +7.48(+48.26%)
Nov 05, 2024 15.50 15.50 15.50 15.50 277 +0.26(+1.71%)
Nov 04, 2024 14.55 15.24 14.55 15.24 817 -0.26(-1.68%)
Oct 28, 2024 15.50 76 +0.06(+0.39%)
Oct 24, 2024 15.44 73 -2.56(-14.22%)
Oct 16, 2024 18.00 0 +0.16(+0.90%)
Oct 14, 2024 17.84 64 -1.93(-9.76%)
Oct 07, 2024 19.77 58 +0.23(+1.17%)
Sep 26, 2024 19.54 0 +1.38(+7.61%)
Sep 24, 2024 18.16 130 +0.78(+4.49%)
Sep 23, 2024 17.38 17.38 17.38 17.38 262 -2.68(-13.36%)
Sep 20, 2024 21.00 21.00 20.06 20.06 261 +0.06(+0.30%)
Sep 19, 2024 20.57 20.60 19.68 20.00 5,032 +0.94(+4.93%)
Sep 17, 2024 19.06 94 +3.06(+19.12%)
Sep 13, 2024 16.00 179 -0.25(-1.54%)
Sep 12, 2024 16.25 16.25 16.25 16.25 814 +0.42(+2.65%)
Sep 10, 2024 15.83 140 -0.34(-2.10%)
Sep 06, 2024 16.17 6 -0.94(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.