Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY:NRO)

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.220 3.240 3.200 3.230 142,766 +0.01(+0.31%)
Jul 31, 2025 3.250 3.260 3.210 3.220 267,985 -0.02(-0.62%)
Jul 30, 2025 3.240 3.260 3.220 3.240 153,896 +0.01(+0.31%)
Jul 29, 2025 3.210 3.230 3.205 3.230 158,092 +0.03(+0.94%)
Jul 28, 2025 3.250 3.255 3.200 3.200 237,980 -0.04(-1.23%)
Jul 25, 2025 3.240 3.250 3.220 3.240 139,168 +0.00(+0.00%)
Jul 24, 2025 3.230 3.240 3.230 3.240 100,079 +0.01(+0.31%)
Jul 23, 2025 3.250 3.250 3.230 3.230 215,768 +0.00(+0.00%)
Jul 22, 2025 3.210 3.250 3.200 3.230 246,442 +0.04(+1.25%)
Jul 21, 2025 3.190 3.220 3.186 3.190 128,730 +0.00(+0.00%)
Jul 18, 2025 3.200 3.210 3.185 3.190 161,604 -0.01(-0.31%)
Jul 17, 2025 3.200 3.220 3.185 3.200 195,219 +0.00(+0.00%)
Jul 16, 2025 3.230 3.240 3.200 3.200 128,310 -0.03(-0.93%)
Jul 15, 2025 3.250 3.258 3.220 3.230 140,112 -0.01(-0.28%)
Jul 14, 2025 3.219 3.239 3.214 3.239 212,393 +0.02(+0.62%)
Jul 11, 2025 3.189 3.219 3.189 3.219 84,199 +0.00(+0.00%)
Jul 10, 2025 3.219 3.229 3.199 3.219 167,070 +0.01(+0.31%)
Jul 09, 2025 3.209 3.229 3.189 3.209 148,112 +0.01(+0.31%)
Jul 08, 2025 3.209 3.238 3.189 3.199 117,607 +0.01(+0.31%)
Jul 07, 2025 3.209 3.219 3.189 3.189 206,282 -0.04(-1.23%)
Jul 03, 2025 3.219 3.234 3.199 3.229 165,869 +0.02(+0.62%)
Jul 02, 2025 3.209 3.219 3.199 3.209 198,996 -0.01(-0.31%)
Jul 01, 2025 3.189 3.219 3.170 3.219 256,456 +0.03(+0.93%)
Jun 30, 2025 3.209 3.209 3.160 3.189 252,276 +0.00(+0.00%)
Jun 27, 2025 3.170 3.199 3.165 3.189 169,707 +0.03(+0.94%)
Jun 26, 2025 3.180 3.189 3.140 3.160 244,370 -0.02(-0.62%)
Jun 25, 2025 3.229 3.229 3.170 3.180 269,014 -0.06(-1.83%)
Jun 24, 2025 3.209 3.239 3.180 3.239 301,088 +0.04(+1.24%)
Jun 23, 2025 3.150 3.199 3.150 3.199 90,312 +0.03(+0.94%)
Jun 20, 2025 3.140 3.177 3.140 3.170 117,770 +0.01(+0.31%)
Jun 18, 2025 3.150 3.180 3.120 3.160 167,118 +0.02(+0.63%)
Jun 17, 2025 3.150 3.160 3.130 3.140 118,345 +0.01(+0.32%)
Jun 16, 2025 3.189 3.189 3.120 3.130 261,318 -0.03(-0.91%)
Jun 13, 2025 3.169 3.178 3.150 3.159 163,391 -0.02(-0.62%)
Jun 12, 2025 3.178 3.178 3.169 3.178 85,428 +0.02(+0.62%)
Jun 11, 2025 3.169 3.198 3.159 3.159 213,736 +0.00(+0.00%)
Jun 10, 2025 3.188 3.188 3.149 3.159 119,615 -0.01(-0.31%)
Jun 09, 2025 3.159 3.169 3.139 3.169 228,496 +0.02(+0.62%)
Jun 06, 2025 3.149 3.159 3.124 3.149 170,196 +0.01(+0.31%)
Jun 05, 2025 3.159 3.167 3.120 3.139 269,477 -0.02(-0.62%)
Jun 04, 2025 3.169 3.173 3.139 3.159 124,295 -0.02(-0.62%)
Jun 03, 2025 3.159 3.178 3.124 3.178 289,956 +0.04(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.