Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.820 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.830 8.830 8.765 8.820 421,412 -0.01(-0.11%)
Nov 25, 2024 8.850 8.860 8.810 8.830 409,537 +0.04(+0.46%)
Nov 22, 2024 8.760 8.799 8.750 8.790 414,487 +0.06(+0.69%)
Nov 21, 2024 8.790 8.800 8.710 8.730 716,025 -0.03(-0.34%)
Nov 20, 2024 8.800 8.800 8.750 8.760 331,427 -0.04(-0.45%)
Nov 19, 2024 8.770 8.800 8.740 8.800 585,821 +0.03(+0.34%)
Nov 18, 2024 8.790 8.820 8.740 8.770 563,262 -0.02(-0.23%)
Nov 15, 2024 8.820 8.830 8.790 8.790 488,695 -0.07(-0.79%)
Nov 14, 2024 8.890 8.890 8.830 8.860 458,966 +0.00(+0.00%)
Nov 13, 2024 8.900 8.900 8.850 8.860 365,469 -0.01(-0.11%)
Nov 12, 2024 8.930 8.930 8.850 8.870 449,908 -0.06(-0.67%)
Nov 11, 2024 8.980 8.985 8.900 8.930 623,775 -0.03(-0.33%)
Nov 08, 2024 8.960 8.990 8.950 8.960 362,282 +0.03(+0.34%)
Nov 07, 2024 8.930 8.940 8.900 8.930 279,566 +0.04(+0.45%)
Nov 06, 2024 8.880 8.895 8.790 8.890 1,227,355 -0.04(-0.45%)
Nov 05, 2024 8.930 8.960 8.915 8.930 362,931 +0.03(+0.34%)
Nov 04, 2024 8.910 8.980 8.900 8.900 371,964 -0.01(-0.11%)
Nov 01, 2024 8.940 8.960 8.905 8.910 529,060 +0.00(+0.00%)
Oct 31, 2024 8.890 8.940 8.890 8.910 595,897 +0.00(+0.00%)
Oct 30, 2024 8.940 8.945 8.870 8.910 664,827 +0.01(+0.11%)
Oct 29, 2024 8.890 8.920 8.860 8.900 421,906 -0.01(-0.11%)
Oct 28, 2024 8.910 8.920 8.890 8.910 365,807 -0.01(-0.11%)
Oct 25, 2024 8.880 8.940 8.880 8.920 346,409 +0.04(+0.45%)
Oct 24, 2024 8.930 8.970 8.880 8.880 517,203 -0.05(-0.56%)
Oct 23, 2024 9.010 9.030 8.930 8.930 687,894 -0.11(-1.22%)
Oct 22, 2024 9.090 9.099 9.040 9.040 406,266 -0.04(-0.44%)
Oct 21, 2024 9.110 9.110 9.070 9.080 490,295 -0.03(-0.33%)
Oct 18, 2024 9.120 9.130 9.080 9.110 328,291 +0.02(+0.22%)
Oct 17, 2024 9.130 9.130 9.090 9.090 531,009 -0.03(-0.33%)
Oct 16, 2024 9.150 9.150 9.110 9.120 425,338 -0.02(-0.22%)
Oct 15, 2024 9.100 9.140 9.090 9.140 357,686 +0.07(+0.78%)
Oct 14, 2024 9.039 9.089 9.029 9.069 790,066 +0.00(+0.00%)
Oct 11, 2024 9.089 9.094 9.069 9.069 426,703 -0.01(-0.11%)
Oct 10, 2024 9.089 9.099 9.069 9.079 481,353 +0.00(+0.00%)
Oct 09, 2024 9.099 9.109 9.070 9.079 378,889 -0.04(-0.44%)
Oct 08, 2024 9.039 9.119 9.039 9.119 894,017 +0.08(+0.88%)
Oct 07, 2024 9.009 9.059 9.009 9.039 687,151 +0.03(+0.33%)
Oct 04, 2024 8.979 9.009 8.979 9.009 314,455 +0.00(+0.00%)
Oct 03, 2024 9.009 9.039 8.999 9.009 278,888 +0.00(+0.00%)
Oct 02, 2024 9.049 9.049 9.009 9.009 469,283 -0.05(-0.55%)
Oct 01, 2024 9.009 9.059 8.989 9.059 411,105 +0.07(+0.78%)
Sep 30, 2024 8.969 9.019 8.954 8.989 521,317 +0.02(+0.22%)
Sep 27, 2024 8.979 8.989 8.949 8.969 438,142 +0.03(+0.33%)
Sep 26, 2024 9.009 9.009 8.939 8.939 386,778 -0.03(-0.33%)
Sep 25, 2024 9.009 9.014 8.969 8.969 300,273 -0.04(-0.44%)
Sep 24, 2024 9.009 9.029 8.989 9.009 261,279 +0.00(+0.06%)
Sep 23, 2024 9.029 9.034 8.999 9.004 213,002 -0.02(-0.28%)
Sep 20, 2024 9.049 9.049 9.009 9.029 250,162 -0.01(-0.11%)
Sep 19, 2024 9.019 9.039 9.009 9.039 450,108 +0.03(+0.33%)
Sep 18, 2024 9.049 9.049 8.994 9.009 504,151 -0.03(-0.33%)
Sep 17, 2024 9.049 9.054 9.009 9.039 439,053 +0.00(+0.00%)
Sep 16, 2024 9.029 9.049 8.992 9.039 401,281 +0.05(+0.55%)
Sep 13, 2024 9.009 9.039 8.979 8.989 688,196 +0.02(+0.18%)
Sep 12, 2024 8.939 8.978 8.934 8.973 262,002 +0.04(+0.50%)
Sep 11, 2024 8.929 8.958 8.919 8.929 307,508 +0.02(+0.22%)
Sep 10, 2024 8.939 8.948 8.909 8.909 397,883 -0.02(-0.22%)
Sep 09, 2024 8.889 8.948 8.889 8.929 413,979 +0.03(+0.33%)
Sep 06, 2024 8.889 8.968 8.879 8.899 669,088 +0.01(+0.11%)
Sep 05, 2024 8.839 8.894 8.819 8.889 381,061 +0.07(+0.79%)
Sep 04, 2024 8.800 8.839 8.780 8.819 470,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.