Indicators

Markets:

News

Empire State Realty OP, L.P. Series 60 Operating (NY:OGCP)

7.040 -0.350 (-4.74%)

Official Closing Price Updated: 6:30 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	7.040	7.040	7.040	7.040	120	-0.35(-4.74%)
Jul 21, 2025				7.390	0	-0.47(-5.98%)
Jul 11, 2025				7.860	0	-0.00(-0.05%)
Jul 09, 2025				7.864	0	-0.26(-3.24%)
Jul 08, 2025	8.128	8.128	8.128	8.128	2,600	-0.27(-3.24%)
Jun 30, 2025				8.400	4	-0.35(-4.00%)
Jun 27, 2025	8.750	8.750	8.750	8.750	189	+0.31(+3.67%)
Jun 20, 2025				8.440	75	+0.09(+1.08%)
Jun 16, 2025				8.350	0	-0.05(-0.60%)
Jun 12, 2025				8.400	0	+0.12(+1.45%)
Jun 10, 2025				8.280	5	+0.11(+1.35%)
Jun 06, 2025				8.170	1	+0.43(+5.58%)
May 15, 2025				7.738	0	-0.19(-2.42%)
May 14, 2025	7.930	7.930	7.930	7.930	130	+0.58(+7.89%)
May 12, 2025				7.350	0	+0.11(+1.52%)
May 08, 2025				7.240	0	+0.12(+1.69%)
May 07, 2025	7.150	7.150	7.120	7.120	1,375	-0.45(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.