Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY:PFL)

7.930 -0.590 (-6.92%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 8.440 8.440 7.815 7.940 739,250 -0.58(-6.81%)
Apr 03, 2025 8.520 8.550 8.470 8.520 178,561 -0.05(-0.64%)
Apr 02, 2025 8.590 8.591 8.575 8.575 115,882 -0.01(-0.06%)
Apr 01, 2025 8.590 8.590 8.555 8.580 205,272 -0.02(-0.23%)
Mar 31, 2025 8.540 8.600 8.530 8.600 93,710 +0.06(+0.70%)
Mar 28, 2025 8.530 8.550 8.510 8.540 83,523 -0.03(-0.35%)
Mar 27, 2025 8.570 8.590 8.550 8.570 132,355 -0.01(-0.12%)
Mar 26, 2025 8.570 8.580 8.526 8.580 107,560 +0.02(+0.23%)
Mar 25, 2025 8.550 8.560 8.550 8.560 77,577 +0.01(+0.12%)
Mar 24, 2025 8.530 8.550 8.530 8.550 83,652 +0.02(+0.23%)
Mar 21, 2025 8.520 8.538 8.510 8.530 74,445 +0.01(+0.12%)
Mar 20, 2025 8.510 8.529 8.490 8.520 245,653 +0.02(+0.24%)
Mar 19, 2025 8.480 8.510 8.480 8.500 144,558 +0.02(+0.24%)
Mar 18, 2025 8.490 8.495 8.443 8.480 91,501 +0.00(+0.00%)
Mar 17, 2025 8.460 8.480 8.440 8.480 100,773 +0.02(+0.24%)
Mar 14, 2025 8.470 8.470 8.420 8.460 112,520 +0.01(+0.12%)
Mar 13, 2025 8.460 8.475 8.420 8.450 181,702 -0.02(-0.22%)
Mar 12, 2025 8.419 8.469 8.370 8.469 196,638 +0.07(+0.83%)
Mar 11, 2025 8.459 8.469 8.390 8.400 248,783 -0.04(-0.47%)
Mar 10, 2025 8.489 8.499 8.429 8.439 191,975 -0.04(-0.47%)
Mar 07, 2025 8.519 8.519 8.469 8.479 145,003 -0.02(-0.29%)
Mar 06, 2025 8.509 8.519 8.489 8.504 150,792 +0.00(+0.01%)
Mar 05, 2025 8.499 8.514 8.489 8.503 121,440 +0.01(+0.07%)
Mar 04, 2025 8.499 8.499 8.469 8.497 179,212 +0.01(+0.09%)
Mar 03, 2025 8.479 8.504 8.469 8.489 218,918 +0.02(+0.23%)
Feb 28, 2025 8.459 8.469 8.439 8.469 116,746 +0.03(+0.35%)
Feb 27, 2025 8.459 8.473 8.439 8.439 153,776 -0.02(-0.23%)
Feb 26, 2025 8.469 8.469 8.419 8.459 129,663 +0.00(+0.00%)
Feb 25, 2025 8.449 8.469 8.421 8.459 103,120 +0.03(+0.35%)
Feb 24, 2025 8.410 8.439 8.390 8.429 180,598 +0.02(+0.24%)
Feb 21, 2025 8.459 8.469 8.380 8.410 178,879 -0.04(-0.47%)
Feb 20, 2025 8.459 8.459 8.429 8.449 89,791 +0.01(+0.18%)
Feb 19, 2025 8.429 8.449 8.419 8.434 97,398 +0.00(+0.06%)
Feb 18, 2025 8.439 8.439 8.410 8.429 173,991 +0.02(+0.24%)
Feb 14, 2025 8.419 8.449 8.405 8.410 144,651 -0.01(-0.12%)
Feb 13, 2025 8.459 8.459 8.410 8.419 182,838 +0.02(+0.19%)
Feb 12, 2025 8.399 8.428 8.399 8.404 138,658 -0.01(-0.17%)
Feb 11, 2025 8.399 8.438 8.389 8.418 225,718 +0.01(+0.12%)
Feb 10, 2025 8.379 8.409 8.359 8.409 303,063 +0.09(+1.06%)
Feb 07, 2025 8.389 8.409 8.291 8.320 291,196 -0.06(-0.70%)
Feb 06, 2025 8.389 8.389 8.369 8.379 91,646 +0.01(+0.12%)
Feb 05, 2025 8.359 8.379 8.350 8.369 181,184 +0.04(+0.47%)
Feb 04, 2025 8.320 8.359 8.310 8.330 141,569 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.