Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.070 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.090 9.100 9.030 9.070 10,310 +0.01(+0.11%)
Jun 05, 2025 9.050 9.090 9.010 9.060 16,876 +0.01(+0.11%)
Jun 04, 2025 9.000 9.100 8.981 9.050 24,105 +0.05(+0.56%)
Jun 03, 2025 9.020 9.020 8.981 9.000 21,195 +0.04(+0.45%)
Jun 02, 2025 9.020 9.020 8.010 8.960 111,836 -0.02(-0.22%)
May 30, 2025 9.050 9.060 8.900 8.980 29,566 -0.01(-0.11%)
May 29, 2025 9.030 9.030 8.970 8.990 17,134 +0.05(+0.56%)
May 28, 2025 8.990 9.070 8.930 8.940 55,000 -0.01(-0.11%)
May 27, 2025 9.050 9.050 8.930 8.950 41,989 -0.03(-0.33%)
May 23, 2025 8.990 8.995 8.920 8.980 42,318 +0.02(+0.23%)
May 22, 2025 8.939 9.029 8.889 8.959 50,602 +0.04(+0.45%)
May 21, 2025 8.999 9.008 8.899 8.919 37,354 -0.09(-0.99%)
May 20, 2025 9.019 9.058 8.949 9.009 51,375 +0.04(+0.44%)
May 19, 2025 8.909 9.009 8.800 8.969 46,448 +0.04(+0.45%)
May 16, 2025 8.919 8.989 8.919 8.929 64,988 +0.01(+0.17%)
May 15, 2025 8.929 8.949 8.899 8.914 18,595 +0.02(+0.28%)
May 14, 2025 8.969 8.969 8.889 8.889 33,536 -0.06(-0.67%)
May 13, 2025 8.850 8.969 8.850 8.949 14,594 +0.06(+0.67%)
May 12, 2025 8.929 8.949 8.860 8.889 31,526 +0.02(+0.22%)
May 09, 2025 8.879 8.889 8.800 8.870 48,674 +0.05(+0.62%)
May 08, 2025 8.770 8.820 8.770 8.815 21,630 +0.01(+0.17%)
May 07, 2025 8.760 8.820 8.760 8.800 22,833 -0.02(-0.23%)
May 06, 2025 8.850 8.850 8.760 8.820 18,509 +0.02(+0.23%)
May 05, 2025 8.770 8.830 8.767 8.800 61,168 -0.05(-0.56%)
May 02, 2025 8.820 8.850 8.780 8.850 42,061 +0.07(+0.79%)
May 01, 2025 8.840 8.849 8.723 8.780 29,850 +0.04(+0.46%)
Apr 30, 2025 8.710 8.740 8.700 8.740 19,801 +0.02(+0.23%)
Apr 29, 2025 8.770 8.773 8.661 8.720 26,025 +0.00(+0.00%)
Apr 28, 2025 8.691 8.790 8.691 8.720 18,658 -0.02(-0.23%)
Apr 25, 2025 8.810 8.879 8.661 8.740 20,588 +0.02(+0.23%)
Apr 24, 2025 8.641 8.790 8.636 8.720 27,355 +0.09(+1.04%)
Apr 23, 2025 8.631 8.681 8.611 8.631 19,530 +0.09(+1.06%)
Apr 22, 2025 8.501 8.600 8.501 8.540 20,932 +0.05(+0.54%)
Apr 21, 2025 8.432 8.590 8.402 8.494 21,546 -0.12(-1.34%)
Apr 17, 2025 8.610 8.649 8.570 8.610 9,135 +0.07(+0.81%)
Apr 16, 2025 8.540 8.639 8.511 8.540 32,704 -0.02(-0.29%)
Apr 15, 2025 8.402 8.590 8.372 8.565 28,208 +0.08(+0.99%)
Apr 14, 2025 8.461 8.530 8.432 8.481 24,618 +0.07(+0.82%)
Apr 11, 2025 8.461 8.619 8.357 8.412 40,755 -0.02(-0.23%)
Apr 10, 2025 8.708 8.708 8.367 8.432 22,656 -0.30(-3.40%)
Apr 09, 2025 8.442 8.728 8.323 8.728 33,575 +0.30(+3.52%)
Apr 08, 2025 8.412 8.582 8.358 8.432 28,575 +0.12(+1.43%)
Apr 07, 2025 8.204 8.555 8.165 8.313 90,595 -0.14(-1.64%)
Apr 04, 2025 8.926 8.926 8.314 8.451 80,741 -0.53(-5.94%)
Apr 03, 2025 9.005 9.035 8.896 8.985 36,718 -0.13(-1.41%)
Apr 02, 2025 9.025 9.114 9.025 9.114 8,535 +0.05(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.