Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.750 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.750 9.790 9.720 9.750 89,510 +0.03(+0.31%)
Sep 29, 2025 9.780 9.780 9.685 9.720 21,686 -0.01(-0.10%)
Sep 26, 2025 9.750 9.770 9.641 9.730 24,396 -0.01(-0.10%)
Sep 25, 2025 9.740 9.750 9.710 9.740 23,744 +0.00(+0.00%)
Sep 24, 2025 9.750 9.770 9.661 9.740 46,051 -0.03(-0.31%)
Sep 23, 2025 9.820 9.840 9.675 9.770 66,056 -0.11(-1.11%)
Sep 22, 2025 9.860 9.900 9.820 9.880 40,318 +0.04(+0.41%)
Sep 19, 2025 9.830 9.849 9.820 9.840 55,123 +0.02(+0.20%)
Sep 18, 2025 9.790 9.830 9.770 9.820 204,952 +0.06(+0.61%)
Sep 17, 2025 9.730 9.810 9.700 9.760 94,633 +0.03(+0.31%)
Sep 16, 2025 9.640 9.740 9.630 9.730 114,926 +0.12(+1.25%)
Sep 15, 2025 9.590 9.650 9.590 9.610 60,185 +0.02(+0.21%)
Sep 12, 2025 9.600 9.600 9.560 9.590 29,088 -0.01(-0.10%)
Sep 11, 2025 9.560 9.600 9.500 9.600 59,529 +0.04(+0.42%)
Sep 10, 2025 9.500 9.560 9.476 9.560 63,295 +0.06(+0.63%)
Sep 09, 2025 9.490 9.510 9.400 9.500 69,328 +0.04(+0.42%)
Sep 08, 2025 9.450 9.480 9.430 9.460 59,644 +0.03(+0.32%)
Sep 05, 2025 9.370 9.430 9.370 9.430 84,141 +0.06(+0.64%)
Sep 04, 2025 9.330 9.375 9.330 9.370 33,991 +0.04(+0.43%)
Sep 03, 2025 9.310 9.351 9.305 9.330 45,067 +0.03(+0.32%)
Sep 02, 2025 9.310 9.320 9.266 9.300 50,603 -0.01(-0.11%)
Aug 29, 2025 9.310 9.320 9.290 9.310 278,821 +0.02(+0.22%)
Aug 28, 2025 9.270 9.300 9.270 9.290 49,376 +0.04(+0.43%)
Aug 27, 2025 9.280 9.290 9.250 9.250 55,324 -0.03(-0.32%)
Aug 26, 2025 9.260 9.280 9.250 9.280 69,366 +0.03(+0.32%)
Aug 25, 2025 9.280 9.290 9.240 9.250 76,124 -0.02(-0.22%)
Aug 22, 2025 9.220 9.290 9.190 9.270 82,274 +0.01(+0.16%)
Aug 21, 2025 9.260 9.280 9.250 9.255 60,701 -0.00(-0.05%)
Aug 20, 2025 9.300 9.300 9.250 9.260 115,493 -0.02(-0.22%)
Aug 19, 2025 9.290 9.300 9.270 9.280 79,569 +0.00(+0.05%)
Aug 18, 2025 9.300 9.310 9.200 9.275 81,839 -0.01(-0.11%)
Aug 15, 2025 9.300 9.300 9.270 9.285 53,453 +0.01(+0.05%)
Aug 14, 2025 9.290 9.345 9.270 9.280 85,957 +0.00(+0.00%)
Aug 13, 2025 9.310 9.361 9.250 9.280 182,554 -0.04(-0.43%)
Aug 12, 2025 9.360 9.360 9.300 9.320 56,454 +0.00(+0.00%)
Aug 11, 2025 9.370 9.370 9.310 9.320 41,696 -0.05(-0.53%)
Aug 08, 2025 9.340 9.370 9.310 9.370 27,288 +0.05(+0.54%)
Aug 07, 2025 9.300 9.360 9.296 9.320 87,044 +0.03(+0.32%)
Aug 06, 2025 9.260 9.300 9.255 9.290 16,623 +0.00(+0.00%)
Aug 05, 2025 9.290 9.300 9.270 9.290 19,888 +0.01(+0.11%)
Aug 04, 2025 9.280 9.300 9.200 9.280 42,119 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.