Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.460 -0.090 (-0.94%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.530 9.580 9.450 9.460 91,508 -0.09(-0.94%)
Nov 21, 2024 9.600 9.640 9.510 9.550 85,060 +0.00(+0.03%)
Nov 20, 2024 9.540 9.580 9.500 9.547 62,173 -0.00(-0.03%)
Nov 19, 2024 9.710 9.710 9.450 9.550 167,497 -0.12(-1.24%)
Nov 18, 2024 9.890 9.950 9.660 9.670 137,560 -0.26(-2.62%)
Nov 15, 2024 9.950 9.990 9.880 9.930 43,387 -0.06(-0.60%)
Nov 14, 2024 9.940 10.00 9.820 9.990 59,236 +0.10(+1.01%)
Nov 13, 2024 10.04 10.08 9.880 9.890 142,347 -0.09(-0.90%)
Nov 12, 2024 10.08 10.12 9.960 9.980 139,884 -0.16(-1.58%)
Nov 11, 2024 10.18 10.18 10.03 10.14 146,554 +0.12(+1.20%)
Nov 08, 2024 9.970 10.09 9.970 10.02 25,582 +0.07(+0.70%)
Nov 07, 2024 9.730 9.959 9.695 9.950 68,697 +0.25(+2.58%)
Nov 06, 2024 9.710 9.740 9.621 9.700 128,617 -0.01(-0.10%)
Nov 05, 2024 9.650 9.710 9.650 9.710 41,994 +0.06(+0.62%)
Nov 04, 2024 9.710 9.750 9.624 9.650 62,883 -0.02(-0.21%)
Nov 01, 2024 9.740 9.790 9.640 9.670 69,144 +0.02(+0.21%)
Oct 31, 2024 9.650 9.750 9.620 9.650 44,957 +0.01(+0.10%)
Oct 30, 2024 9.690 9.690 9.610 9.640 50,536 +0.00(+0.00%)
Oct 29, 2024 9.700 9.740 9.640 9.640 61,951 -0.07(-0.72%)
Oct 28, 2024 9.890 9.890 9.710 9.710 67,659 -0.09(-0.92%)
Oct 25, 2024 9.780 9.840 9.770 9.800 40,878 +0.08(+0.82%)
Oct 24, 2024 9.710 9.775 9.630 9.720 45,497 +0.00(+0.00%)
Oct 23, 2024 9.920 9.920 9.720 9.720 56,216 -0.24(-2.41%)
Oct 22, 2024 10.11 10.11 9.950 9.960 36,854 -0.09(-0.90%)
Oct 21, 2024 10.23 10.23 10.02 10.05 76,971 -0.19(-1.86%)
Oct 18, 2024 10.15 10.27 10.11 10.24 65,400 +0.12(+1.19%)
Oct 17, 2024 10.04 10.14 10.03 10.12 54,952 +0.11(+1.10%)
Oct 16, 2024 10.07 10.07 9.970 10.01 41,098 +0.02(+0.20%)
Oct 15, 2024 9.960 10.07 9.910 9.990 57,160 +0.12(+1.22%)
Oct 14, 2024 9.980 9.980 9.860 9.870 42,760 -0.12(-1.20%)
Oct 11, 2024 10.03 10.03 9.980 9.990 45,905 -0.01(-0.08%)
Oct 10, 2024 10.02 10.03 9.968 9.998 62,532 -0.03(-0.30%)
Oct 09, 2024 10.10 10.14 10.03 10.03 31,521 -0.03(-0.30%)
Oct 08, 2024 10.05 10.10 10.02 10.06 55,245 +0.05(+0.50%)
Oct 07, 2024 10.04 10.05 9.988 10.01 58,543 -0.01(-0.10%)
Oct 04, 2024 10.11 10.11 10.02 10.02 31,646 -0.12(-1.18%)
Oct 03, 2024 10.23 10.23 10.10 10.14 64,024 -0.01(-0.10%)
Oct 02, 2024 10.33 10.34 10.11 10.15 150,131 -0.19(-1.83%)
Oct 01, 2024 10.30 10.46 10.24 10.34 148,034 +0.06(+0.58%)
Sep 30, 2024 9.988 10.28 9.978 10.28 220,459 +0.29(+2.89%)
Sep 27, 2024 10.08 10.11 9.898 9.988 82,517 -0.09(-0.89%)
Sep 26, 2024 9.958 10.11 9.940 10.08 90,329 +0.12(+1.20%)
Sep 25, 2024 9.938 9.958 9.879 9.958 54,851 +0.04(+0.40%)
Sep 24, 2024 9.879 9.938 9.839 9.918 69,073 +0.09(+0.91%)
Sep 23, 2024 9.908 9.918 9.819 9.829 66,092 -0.03(-0.30%)
Sep 20, 2024 9.908 9.938 9.834 9.859 68,549 +0.00(+0.00%)
Sep 19, 2024 9.879 9.938 9.859 9.859 50,436 +0.03(+0.30%)
Sep 18, 2024 9.869 9.928 9.829 9.829 66,189 +0.02(+0.25%)
Sep 17, 2024 9.799 9.958 9.799 9.804 76,355 +0.02(+0.25%)
Sep 16, 2024 9.819 9.864 9.766 9.779 79,532 -0.02(-0.20%)
Sep 13, 2024 9.759 9.819 9.719 9.799 88,216 +0.09(+0.94%)
Sep 12, 2024 9.628 9.707 9.628 9.707 88,300 +0.06(+0.62%)
Sep 11, 2024 9.519 9.648 9.505 9.648 67,626 +0.14(+1.46%)
Sep 10, 2024 9.469 9.509 9.449 9.509 51,812 +0.05(+0.52%)
Sep 09, 2024 9.459 9.469 9.420 9.459 67,460 +0.04(+0.42%)
Sep 06, 2024 9.459 9.469 9.410 9.420 96,583 -0.01(-0.11%)
Sep 05, 2024 9.430 9.459 9.380 9.430 87,661 +0.00(+0.00%)
Sep 04, 2024 9.380 9.430 9.321 9.430 89,485 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.