Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY:PMM)

5.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 5.980 5.983 5.940 5.970 86,563 +0.00(+0.00%)
May 01, 2025 5.990 6.000 5.960 5.970 158,381 +0.03(+0.51%)
Apr 30, 2025 5.940 5.955 5.890 5.940 145,860 +0.02(+0.34%)
Apr 29, 2025 5.940 5.970 5.900 5.920 78,123 -0.01(-0.17%)
Apr 28, 2025 6.210 6.210 5.890 5.930 54,138 -0.06(-1.00%)
Apr 25, 2025 5.820 6.000 5.820 5.990 177,240 +0.09(+1.53%)
Apr 24, 2025 5.940 5.950 5.895 5.900 51,284 +0.01(+0.17%)
Apr 23, 2025 5.880 5.970 5.860 5.890 94,513 +0.03(+0.51%)
Apr 22, 2025 5.830 5.870 5.805 5.860 104,962 +0.11(+1.91%)
Apr 21, 2025 5.870 5.910 5.750 5.750 172,340 -0.11(-1.88%)
Apr 17, 2025 5.810 5.860 5.810 5.860 95,454 +0.04(+0.76%)
Apr 16, 2025 5.816 5.856 5.796 5.816 148,098 -0.01(-0.17%)
Apr 15, 2025 5.876 5.876 5.826 5.826 103,188 -0.05(-0.85%)
Apr 14, 2025 5.826 5.876 5.787 5.876 201,547 +0.05(+0.85%)
Apr 11, 2025 5.766 5.826 5.692 5.826 97,228 +0.08(+1.39%)
Apr 10, 2025 5.866 5.866 5.692 5.746 163,751 -0.13(-2.20%)
Apr 09, 2025 5.716 5.876 5.632 5.876 303,850 +0.13(+2.25%)
Apr 08, 2025 5.965 6.075 5.696 5.746 191,318 -0.14(-2.37%)
Apr 07, 2025 5.955 6.015 5.886 5.886 148,351 -0.15(-2.48%)
Apr 04, 2025 6.165 6.165 5.995 6.035 186,697 -0.11(-1.78%)
Apr 03, 2025 6.135 6.165 6.125 6.145 115,750 +0.01(+0.16%)
Apr 02, 2025 6.165 6.179 6.105 6.135 144,768 -0.03(-0.48%)
Apr 01, 2025 6.125 6.189 6.125 6.165 132,917 +0.06(+0.98%)
Mar 31, 2025 6.175 6.184 6.100 6.105 97,244 -0.03(-0.49%)
Mar 28, 2025 6.125 6.214 6.105 6.135 58,469 +0.04(+0.65%)
Mar 27, 2025 6.145 6.160 6.080 6.095 112,484 -0.07(-1.13%)
Mar 26, 2025 6.244 6.254 6.125 6.165 121,449 -0.10(-1.59%)
Mar 25, 2025 6.314 6.324 6.217 6.264 48,415 -0.03(-0.47%)
Mar 24, 2025 6.284 6.414 6.249 6.294 614,046 +0.05(+0.80%)
Mar 21, 2025 6.234 6.244 6.194 6.244 92,597 +0.03(+0.48%)
Mar 20, 2025 6.165 6.234 6.141 6.214 232,820 +0.07(+1.13%)
Mar 19, 2025 6.105 6.155 6.075 6.145 131,547 +0.03(+0.49%)
Mar 18, 2025 6.125 6.125 6.085 6.115 148,203 +0.00(+0.00%)
Mar 17, 2025 6.145 6.145 6.095 6.115 110,255 -0.02(-0.26%)
Mar 14, 2025 6.101 6.160 6.091 6.131 138,716 +0.04(+0.65%)
Mar 13, 2025 6.141 6.141 6.081 6.091 104,205 -0.05(-0.81%)
Mar 12, 2025 6.180 6.180 6.111 6.141 109,125 -0.02(-0.32%)
Mar 11, 2025 6.170 6.170 6.131 6.160 98,357 +0.01(+0.16%)
Mar 10, 2025 6.151 6.190 6.131 6.151 114,108 -0.01(-0.16%)
Mar 07, 2025 6.220 6.230 6.131 6.160 68,853 -0.03(-0.56%)
Mar 06, 2025 6.240 6.240 6.190 6.195 67,307 -0.04(-0.72%)
Mar 05, 2025 6.240 6.270 6.220 6.240 82,305 +0.03(+0.56%)
Mar 04, 2025 6.289 6.289 6.200 6.205 159,733 -0.06(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.