Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

6.770 +0.020 (+0.30%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.750 6.850 6.740 6.770 672,392 +0.02(+0.30%)
Nov 27, 2024 6.900 6.900 6.740 6.750 1,098,769 -0.16(-2.32%)
Nov 26, 2024 6.900 7.025 6.840 6.910 1,082,779 -0.03(-0.43%)
Nov 25, 2024 7.000 7.020 6.940 6.940 441,362 -0.04(-0.57%)
Nov 22, 2024 6.950 6.990 6.940 6.980 344,821 +0.04(+0.58%)
Nov 21, 2024 6.970 6.990 6.920 6.940 268,728 -0.03(-0.43%)
Nov 20, 2024 7.040 7.045 6.910 6.970 448,425 -0.06(-0.85%)
Nov 19, 2024 7.000 7.045 6.970 7.030 601,511 +0.00(+0.00%)
Nov 18, 2024 6.940 7.050 6.921 7.030 1,113,850 +0.11(+1.59%)
Nov 15, 2024 6.900 6.925 6.845 6.920 467,191 -0.04(-0.57%)
Nov 14, 2024 7.030 7.059 6.960 6.960 406,283 -0.04(-0.57%)
Nov 13, 2024 6.990 7.020 6.940 7.000 449,641 +0.01(+0.14%)
Nov 12, 2024 7.050 7.055 6.960 6.990 438,129 -0.04(-0.57%)
Nov 11, 2024 6.960 7.090 6.960 7.030 578,724 -0.01(-0.14%)
Nov 08, 2024 7.070 7.090 7.020 7.040 469,180 -0.01(-0.14%)
Nov 07, 2024 7.000 7.090 6.960 7.050 482,657 +0.06(+0.86%)
Nov 06, 2024 6.890 6.990 6.750 6.990 485,387 +0.27(+4.02%)
Nov 05, 2024 6.710 6.760 6.673 6.720 547,060 +0.08(+1.20%)
Nov 04, 2024 6.860 6.895 6.640 6.640 766,123 -0.22(-3.21%)
Nov 01, 2024 6.940 6.970 6.855 6.860 507,533 -0.07(-1.01%)
Oct 31, 2024 6.890 6.980 6.890 6.930 340,858 +0.03(+0.43%)
Oct 30, 2024 6.970 7.005 6.875 6.900 333,337 -0.07(-1.00%)
Oct 29, 2024 7.000 7.020 6.970 6.970 282,664 -0.06(-0.85%)
Oct 28, 2024 7.000 7.055 7.000 7.030 295,184 +0.04(+0.57%)
Oct 25, 2024 7.040 7.050 6.970 6.990 372,321 -0.04(-0.57%)
Oct 24, 2024 6.980 7.030 6.965 7.030 297,211 +0.05(+0.72%)
Oct 23, 2024 6.990 7.000 6.950 6.980 205,989 -0.02(-0.29%)
Oct 22, 2024 6.990 7.010 6.965 7.000 369,950 +0.01(+0.14%)
Oct 21, 2024 6.990 7.000 6.915 6.990 642,535 +0.00(+0.00%)
Oct 18, 2024 6.970 7.000 6.950 6.990 321,725 +0.02(+0.29%)
Oct 17, 2024 7.000 7.010 6.960 6.970 369,072 -0.01(-0.14%)
Oct 16, 2024 6.930 7.010 6.930 6.980 373,729 +0.06(+0.87%)
Oct 15, 2024 6.950 6.969 6.910 6.920 589,129 -0.03(-0.43%)
Oct 14, 2024 6.920 6.960 6.900 6.950 384,218 +0.02(+0.29%)
Oct 11, 2024 6.900 6.930 6.871 6.930 378,197 +0.03(+0.43%)
Oct 10, 2024 6.880 6.906 6.851 6.900 339,396 +0.02(+0.29%)
Oct 09, 2024 6.871 6.890 6.861 6.880 261,573 -0.01(-0.14%)
Oct 08, 2024 6.910 6.920 6.880 6.890 357,678 -0.01(-0.14%)
Oct 07, 2024 6.920 6.930 6.871 6.900 395,744 -0.06(-0.85%)
Oct 04, 2024 6.960 6.960 6.880 6.960 612,503 +0.04(+0.57%)
Oct 03, 2024 6.920 6.930 6.871 6.920 470,547 +0.08(+1.16%)
Oct 02, 2024 6.791 6.880 6.791 6.841 305,139 +0.05(+0.73%)
Oct 01, 2024 6.910 6.940 6.772 6.791 536,134 -0.12(-1.72%)
Sep 30, 2024 6.851 6.950 6.851 6.910 976,653 +0.07(+1.01%)
Sep 27, 2024 6.791 6.861 6.782 6.841 312,546 +0.09(+1.32%)
Sep 26, 2024 6.762 6.801 6.732 6.752 367,948 +0.03(+0.44%)
Sep 25, 2024 6.841 6.871 6.703 6.722 666,628 -0.14(-2.02%)
Sep 24, 2024 6.910 6.920 6.844 6.861 709,053 -0.02(-0.29%)
Sep 23, 2024 6.890 6.905 6.871 6.880 278,360 +0.01(+0.14%)
Sep 20, 2024 6.871 6.900 6.861 6.871 443,149 -0.02(-0.29%)
Sep 19, 2024 6.969 6.969 6.890 6.890 395,127 -0.04(-0.57%)
Sep 18, 2024 6.880 6.950 6.880 6.930 292,854 +0.05(+0.72%)
Sep 17, 2024 6.930 6.969 6.871 6.880 389,915 -0.06(-0.85%)
Sep 16, 2024 6.880 6.945 6.864 6.940 337,762 +0.09(+1.30%)
Sep 13, 2024 6.831 6.870 6.802 6.851 452,160 +0.08(+1.15%)
Sep 12, 2024 6.870 6.875 6.763 6.773 697,397 -0.09(-1.28%)
Sep 11, 2024 6.851 6.880 6.787 6.861 242,524 +0.02(+0.29%)
Sep 10, 2024 6.870 6.870 6.797 6.841 323,835 +0.01(+0.14%)
Sep 09, 2024 6.792 6.900 6.787 6.831 479,347 +0.06(+0.87%)
Sep 06, 2024 6.821 6.836 6.714 6.773 391,255 -0.03(-0.43%)
Sep 05, 2024 6.841 6.870 6.782 6.802 449,180 -0.02(-0.29%)
Sep 04, 2024 6.812 6.880 6.782 6.821 479,783 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.